Wrapped SUI (Universal) (USUI) Live Price

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
ETH 0.000786+ 0.66%
Market Cap
ETH 881
0.52%
Volume (24)
ETH 27
3.68%
Circulating Supply
1,120,600 USUI
Issue Date
-

Data provided by Coingecko API

USUI price Statistics

Wrapped SUI (Universal) Price Today

Wrapped SUI (Universal) Price
ETH 0.00078605

Price Change

ETH 0.00000517
0.66%
24h Low / 24h High
ETH 0.00077977 / ETH 0.00079196

Trading Volume

ETH 26.91567
3.68%
Volume / Market Cap
0.030556509
Market Dominance
0.000097620308%
Market Rank
#2598

Wrapped SUI (Universal) Supply

Circulating Supply
1,120,600.418 USUI
Total Supply
1,119,435.76 USUI
Max Supply
0 USUI

Wrapped SUI (Universal) Market Cap

Market Cap
ETH 880.849
0.52%

Fully Diluted
Market Cap

ETH 879.933
0.12%

Wrapped SUI (Universal) Price Yesterday

Yesterday's Low / High
ETH 0.00078688513 / ETH 0.00078715794
Yesterday's Open / Close
ETH 0.00078715794 / ETH 0.00078688513
Yesterday's Change
0.12%
Yesterday's Volume
ETH 23.663215

Wrapped SUI (Universal) Price History

7d Low / 7d High
ETH 3.1200953 / ETH 3.4287428
30d Low / 30d High
ETH 0.00077324047 / ETH 0.00079106939
90d Low / 90d High
ETH 0.00074853083 / ETH 0.00079106939
52 Week Low / 52 Week High
ETH 0.00071894554 / ETH 0.00079106939
All Time HighApr 28, 2025 (4 months ago)
ETH 0.00211682
62.85%
All Time LowOct 28, 2024 (10 months ago)
ETH 0.00064913
21.14%

Data provided by Coingecko API

USUI to ETH converter

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUI Safely with 3Commas

Use a proven backtested strategy for USUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SUI (Universal) Price Chart (USUI to ETH)

    USUIETH by TradingView

    Wrapped SUI (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SUI (Universal) Historical Price Data (ETH)

    Date
    9/7/2025
    ETH 0.000777
    ETH 0
    ETH 0.000791
    ETH 0.000777
    9/6/2025
    ETH 0.00078
    ETH 0.000777
    ETH 0.000785
    ETH 0.000773
    9/5/2025
    ETH 0.000759
    ETH 0.00078
    ETH 0.000787
    ETH 0.000758
    9/4/2025
    ETH 0.000758
    ETH 0.000759
    ETH 0.000758
    ETH 0.000749
    9/3/2025
    ETH 0.000763
    ETH 0.000758
    ETH 0.000769
    ETH 0.00075
    9/2/2025
    ETH 0.000735
    ETH 0.000763
    ETH 0.000764
    ETH 0.000735
    9/1/2025
    ETH 0.00074
    ETH 0.000735
    ETH 0.00074
    ETH 0.000719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 21 seconds

    Explore Our Other Products for USUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,012
    0.45%
    Market CapETH 2.21T
    VolumeETH 24.96B
    2
    eth
    EthereumETH
    ETH 4,303.6
    0.22%
    Market CapETH 519.51B
    VolumeETH 16.04B
    3
    ETH 2.89
    2.42%
    Market CapETH 172.17B
    VolumeETH 4.39B
    5
    ETH 879.02
    1.58%
    Market CapETH 122.36B
    VolumeETH 1.05B
    6
    ETH 208.17
    2.84%
    Market CapETH 112.8B
    VolumeETH 4.93B
    9
    ETH 0.231801
    6.87%
    Market CapETH 34.95B
    VolumeETH 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2500
    ETH 0.00093891
    3.52%
    Market CapETH 960
    VolumeETH 2
    2524
    ETH 0.00000094
    0.19%
    Market CapETH 960
    VolumeETH 35
    2497
    ETH 0.00000131
    19.43%
    Market CapETH 959
    VolumeETH 38
    2503
    ETH 0.00000468
    1.27%
    Market CapETH 957
    VolumeETH 0
    2502
    ETH 0.00000201
    0.00%
    Market CapETH 955
    VolumeETH 14
    2504
    Market CapETH 956
    VolumeETH 17
    2505
    ETH 0.00469601
    0%
    Market CapETH 938
    VolumeETH 0
    2506
    ETH 0.00000487
    1.31%
    Market CapETH 953
    VolumeETH 3
    2508
    ETH 0.00000183
    0.75%
    Market CapETH 954
    VolumeETH 1
    2507
    ETH 0.00000024
    10.91%
    Market CapETH 952
    VolumeETH 0
    2509
    ETH 0.0000057
    1.00%
    Market CapETH 951
    VolumeETH 6
    2510
    ETH 0
    2.64%
    Market CapETH 950
    VolumeETH 19
    2511
    ETH 0.00000194
    0.61%
    Market CapETH 950
    VolumeETH 7
    2512
    Market CapETH 949
    VolumeETH 16
    2513
    ETH 0.00000095
    3.23%
    Market CapETH 948
    VolumeETH 32
    2514
    Market CapETH 946
    VolumeETH 2
    2515
    ETH 0.00000014
    6.01%
    Market CapETH 945
    VolumeETH 305
    2519
    ETH 0.00000052
    2.12%
    Market CapETH 942
    VolumeETH 77
    2516
    ETH 0.0000004
    3.10%
    Market CapETH 942
    VolumeETH 39
    2518
    ETH 0.00000094
    2.74%
    Market CapETH 942
    VolumeETH 17
    2520
    ETH 0.00023036
    0.12%
    Market CapETH 941
    VolumeETH 7
    2521
    ETH 0.00022497
    0.20%
    Market CapETH 941
    VolumeETH 0
    2522
    ETH 0.00000121
    3.02%
    Market CapETH 939
    VolumeETH 2
    2517
    ETH 0.00000414
    10.46%
    Market CapETH 940
    VolumeETH 6
    2523
    ETH 0.00000094
    10.11%
    Market CapETH 939
    VolumeETH 12
    2525
    ETH 0.00000763
    0.67%
    Market CapETH 936
    VolumeETH 101
    2526
    ETH 0.00000011
    1.10%
    Market CapETH 935
    VolumeETH 70
    2528
    ETH 0.00000001
    0.40%
    Market CapETH 934
    VolumeETH 55
    2529
    ETH 0.00000125
    0.89%
    Market CapETH 933
    VolumeETH 3
    2527
    ETH 0.00000012
    2.06%
    Market CapETH 932
    VolumeETH 36
    2530
    ETH 0.00000108
    1.55%
    Market CapETH 934
    VolumeETH 15
    2531
    ETH 0.00009253
    1.99%
    Market CapETH 932
    VolumeETH 111
    2532
    ETH 0.00000111
    0.59%
    Market CapETH 931
    VolumeETH 11
    2536
    ETH 0.00000104
    6.44%
    Market CapETH 931
    VolumeETH 110
    2534
    ETH 0.0000002
    0.60%
    Market CapETH 928
    VolumeETH 0
    2533
    ETH 0.00000093
    14.88%
    Market CapETH 928
    VolumeETH 53
    2535
    ETH 0.02733517
    1.20%
    Market CapETH 926
    VolumeETH 688
    2538
    ETH 0.00004848
    2.54%
    Market CapETH 926
    VolumeETH 41
    2557
    ETH 0.00000091
    0.93%
    Market CapETH 923
    VolumeETH 19
    2539
    Market CapETH 922
    VolumeETH 8
    2540
    ETH 0.00000092
    1.53%
    Market CapETH 922
    VolumeETH 2
    2541
    ETH 0.0000041
    1.53%
    Market CapETH 922
    VolumeETH 0
    2537
    ETH 0.00000092
    8.57%
    Market CapETH 919
    VolumeETH 32
    2542
    ETH 0.00016982
    0.24%
    Market CapETH 919
    VolumeETH 8
    2543
    ETH 0.00000301
    1.66%
    Market CapETH 917
    VolumeETH 36
    2544
    ETH 0.00009774
    0.33%
    Market CapETH 916
    VolumeETH 0
    2545
    ETH 0.00000171
    2.16%
    Market CapETH 914
    VolumeETH 26
    2546
    ETH 25.753398
    0.43%
    Market CapETH 914
    VolumeETH 3
    2547
    ETH 0.00000004
    7.59%
    Market CapETH 913
    VolumeETH 30
    2549
    ETH 0.00000001
    1.82%
    Market CapETH 912
    VolumeETH 0
    2548
    ETH 0.00000352
    2.76%
    Market CapETH 912
    VolumeETH 16
    2550
    ETH 0
    0.62%
    Market CapETH 911
    VolumeETH 44
    2551
    ETH 0.00001313
    1.85%
    Market CapETH 912
    VolumeETH 83
    Market CapETH 910
    VolumeETH 1
    2554
    ETH 0.00000091
    1.39%
    Market CapETH 911
    VolumeETH 22
    2555
    ETH 0.00000086
    1.01%
    Market CapETH 911
    VolumeETH 6
    2556
    Market CapETH 908
    VolumeETH 43
    2552
    ETH 0.00000766
    1.87%
    Market CapETH 907
    VolumeETH 830
    2559
    ETH 0.00039847
    1.19%
    Market CapETH 906
    VolumeETH 0
    2558
    ETH 0.0000177
    6.55%
    Market CapETH 904
    VolumeETH 14
    2560
    ETH 0.00000091
    15.88%
    Market CapETH 904
    VolumeETH 52
    2561
    ETH 0.00000309
    12.55%
    Market CapETH 904
    VolumeETH 1
    2562
    ETH 0.00000197
    1.59%
    Market CapETH 902
    VolumeETH 1
    2578
    ETH 0.0000009
    0.58%
    Market CapETH 901
    VolumeETH 11
    2563
    ETH 0.0000009
    4.24%
    Market CapETH 901
    VolumeETH 4
    2564
    ETH 0.00000901
    2.41%
    Market CapETH 900
    VolumeETH 3
    2565
    ETH 0.00001146
    1.71%
    Market CapETH 899
    VolumeETH 19
    2567
    ETH 0.00000743
    1.01%
    Market CapETH 899
    VolumeETH 4
    2568
    ETH 0.000003
    4.93%
    Market CapETH 898
    VolumeETH 1
    2569
    ETH 0.00708613
    0.76%
    Market CapETH 898
    VolumeETH 3
    2566
    ETH 0.00000276
    0.32%
    Market CapETH 898
    VolumeETH 425
    2570
    ETH 0.00023218
    0.36%
    Market CapETH 897
    VolumeETH 9
    2571
    ETH 0.00001672
    0%
    Market CapETH 902
    VolumeETH 0
    2575
    ETH 0.00000389
    17.61%
    Market CapETH 898
    VolumeETH 0
    2574
    ETH 0.00000322
    2.39%
    Market CapETH 897
    VolumeETH 168
    2573
    ETH 0.0000009
    0.83%
    Market CapETH 896
    VolumeETH 43
    2572
    ETH 0.0000032
    14.71%
    Market CapETH 896
    VolumeETH 20
    2576
    ETH 0.00000001
    0.48%
    Market CapETH 895
    VolumeETH 6
    2577
    ETH 0.00000081
    3.16%
    Market CapETH 895
    VolumeETH 6
    2579
    ETH 0.00000818
    1.47%
    Market CapETH 894
    VolumeETH 326
    2582
    ETH 0.00000434
    4.46%
    Market CapETH 893
    VolumeETH 364
    2580
    ETH 0.00000199
    4.02%
    Market CapETH 894
    VolumeETH 127
    2581
    ETH 0.00000016
    0.22%
    Market CapETH 893
    VolumeETH 11
    2588
    ETH 0.0000001
    2.11%
    Market CapETH 891
    VolumeETH 32
    2584
    ETH 0.00002225
    0.24%
    Market CapETH 890
    VolumeETH 434
    2583
    ETH 0.00000086
    152.62%
    Market CapETH 890
    VolumeETH 836
    2585
    ETH 0.00177547
    0.38%
    Market CapETH 890
    VolumeETH 0
    2586
    ETH 0.00000893
    0.71%
    Market CapETH 890
    VolumeETH 0
    2587
    Market CapETH 889
    VolumeETH 8
    2589
    ETH 0.00000864
    43.31%
    Market CapETH 888
    VolumeETH 2,160
    2590
    ETH 0.00063264
    3.81%
    Market CapETH 884
    VolumeETH 39
    Market CapETH 884
    VolumeETH 12
    2593
    ETH 0.00006962
    8.23%
    Market CapETH 883
    VolumeETH 2
    2592
    ETH 0.0002324
    0.19%
    Market CapETH 883
    VolumeETH 367
    2603
    ETH 0.00000088
    5.51%
    Market CapETH 882
    VolumeETH 10
    2594
    ETH 0.00000018
    0.14%
    Market CapETH 882
    VolumeETH 1
    2595
    ETH 0.00000001
    0%
    Market CapETH 881
    VolumeETH 0
    2596
    ETH 0.000001
    0.33%
    Market CapETH 881
    VolumeETH 316
    2597
    ETH 0.00000811
    1.19%
    Market CapETH 881
    VolumeETH 0
    2500
    ETH 0.00093891
    3.52%
    Market CapETH 960
    VolumeETH 2
    2524
    ETH 0.00000094
    0.19%
    Market CapETH 960
    VolumeETH 35

    Data provided by Coingecko API