Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
JPY 742.44 -0.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,012,118
0.65%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
JPY 742.44

Price Change

JPY -5.4943744
0.73%
24h Low / 24h High
JPY 728.36 / JPY 775.73

Trading Volume

JPY 19,012,118
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
286,587.183 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

JPY 212,958,860
0.02%

Wrapped Vana Price Yesterday

Yesterday's Low / High
JPY 742.89425 / JPY 743.60752
Yesterday's Open / Close
JPY 742.89425 / JPY 743.60752
Yesterday's Change
0.11%
Yesterday's Volume
JPY 19,485,767

Wrapped Vana Price History

7d Low / 7d High
JPY 4.6790937 / JPY 5.3045729
30d Low / 30d High
JPY 729.95477 / JPY 761.95834
90d Low / 90d High
JPY 714.56498 / JPY 782.05982
52 Week Low / 52 Week High
JPY 689.6563 / JPY 782.05982
All Time HighJan 5, 2025 (6 months ago)
JPY 2,844.64
73.70%
All Time LowJun 22, 2025 (25 days ago)
JPY 567.61
31.81%

Data provided by Coingecko API

WVANA to JPY converter

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to JPY)

WVANAJPY by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (JPY)

Date
7/17/2025
JPY 753.282364
JPY 0
JPY 758.388762
JPY 729.954774
7/16/2025
JPY 749.757502
JPY 753.282364
JPY 761.958344
JPY 739.252427
7/15/2025
JPY 740.41352
JPY 749.757502
JPY 745.874779
JPY 714.564982
7/14/2025
JPY 738.351745
JPY 740.41352
JPY 782.059817
JPY 735.719931
7/13/2025
JPY 712.593192
JPY 738.351745
JPY 748.90835
JPY 712.593192
7/12/2025
JPY 730.228304
JPY 712.593192
JPY 742.045182
JPY 689.656299
7/11/2025
JPY 694.303223
JPY 730.228304
JPY 756.122864
JPY 694.303223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,636
1.18%
Market CapJPY 2.34T
VolumeJPY 62.01B
2
JPY 3,596.53
5.30%
Market CapJPY 434.14B
VolumeJPY 74.86B
3
JPY 3.45
4.92%
Market CapJPY 204.39B
VolumeJPY 20.09B
5
JPY 741.74
3.26%
Market CapJPY 108.21B
VolumeJPY 3.29B
6
JPY 178.59
2.76%
Market CapJPY 96.04B
VolumeJPY 20.02B
8
JPY 0.23862
12.77%
Market CapJPY 35.82B
VolumeJPY 22.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API