Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
JPY 415.12+ 1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,705,770
0.55%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
JPY 415.12

Price Change

JPY 5.76
1.41%
24h Low / 24h High
JPY 396.94 / JPY 422.74

Trading Volume

JPY 31,705,770
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
317,150.561 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

JPY 131,238,800
1.74%

Wrapped Vana Price Yesterday

Yesterday's Low / High
JPY 401.12932 / JPY 412.33963
Yesterday's Open / Close
JPY 401.12932 / JPY 412.33963
Yesterday's Change
2.06%
Yesterday's Volume
JPY 33,392,011

Wrapped Vana Price History

7d Low / 7d High
JPY 2.5650115 / JPY 2.994601
30d Low / 30d High
JPY 401.12932 / JPY 457.82097
90d Low / 90d High
JPY 401.12932 / JPY 472.24987
52 Week Low / 52 Week High
JPY 401.12932 / JPY 472.24987
All Time HighJan 5, 2025 (10 months ago)
JPY 2,844.64
85.58%
All Time LowOct 17, 2025 (1 months ago)
JPY 372.01
10.29%

Data provided by Coingecko API

WVANA to JPY converter

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to JPY)

WVANAJPY by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (JPY)

Date
11/21/2025
JPY 451.062079
JPY 0
JPY 452.710878
JPY 401.129319
11/20/2025
JPY 443.901563
JPY 451.062079
JPY 472.249867
JPY 443.901563
11/19/2025
JPY 444.265648
JPY 443.901563
JPY 449.076344
JPY 424.51833
11/18/2025
JPY 432.773366
JPY 444.265648
JPY 446.312668
JPY 431.758093
11/17/2025
JPY 425.524689
JPY 432.773366
JPY 441.71506
JPY 423.174548
11/16/2025
JPY 437.356278
JPY 425.524689
JPY 437.356278
JPY 412.753649
11/15/2025
JPY 425.120759
JPY 437.356278
JPY 446.858535
JPY 425.120759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 11 minutes and 43 seconds

Explore Our Other Products for WVANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,939
0.21%
Market CapJPY 1.68T
VolumeJPY 106.19B
2
JPY 2,731.28
0.36%
Market CapJPY 329.41B
VolumeJPY 37.55B
4
JPY 1.91
1.12%
Market CapJPY 115.3B
VolumeJPY 7.11B
5
JPY 816.01
2.13%
Market CapJPY 112.27B
VolumeJPY 3.51B
7
JPY 125.93
1.96%
Market CapJPY 70.39B
VolumeJPY 8.1B
10
JPY 0.136485
3.44%
Market CapJPY 20.72B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API