Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
JPY 935.49 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,664,310
6.53%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
JPY 935.49

Price Change

JPY -12.13992
1.28%
24h Low / 24h High
JPY 916.03 / JPY 1,000.67

Trading Volume

JPY 79,664,310
6.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
149,524.341 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

JPY 139,877,890
1.01%

Wrapped Vana Price Yesterday

Yesterday's Low / High
JPY 942.38388 / JPY 947.6828
Yesterday's Open / Close
JPY 947.6828 / JPY 942.38388
Yesterday's Change
1.01%
Yesterday's Volume
JPY 105,917,900

Wrapped Vana Price History

7d Low / 7d High
JPY 5.5040856 / JPY 6.7602222
30d Low / 30d High
JPY 908.40916 / JPY 973.35918
90d Low / 90d High
JPY 833.19744 / JPY 1,022.7876
52 Week Low / 52 Week High
JPY 833.19744 / JPY 1,071.5304
All Time HighJan 5, 2025 (1 months ago)
JPY 2,844.64
67.14%
All Time LowFeb 7, 2025 (4 days ago)
JPY 825.26
13.28%

Data provided by Coingecko API

WVANA to JPY converter

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to JPY)

WVANAJPY by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (JPY)

Date
2/10/2025
JPY 951.408177
JPY 0
JPY 959.536254
JPY 908.409161
2/9/2025
JPY 1,022.787634
JPY 951.408177
JPY 1,022.787634
JPY 925.447157
2/8/2025
JPY 852.581673
JPY 1,022.787634
JPY 1,008.168885
JPY 851.999829
2/7/2025
JPY 850.789995
JPY 852.581673
JPY 934.714743
JPY 833.197441
2/6/2025
JPY 935.261743
JPY 850.789995
JPY 950.750752
JPY 856.217679
2/5/2025
JPY 991.220923
JPY 935.261743
JPY 1,007.437146
JPY 924.988863
2/4/2025
JPY 1,071.530401
JPY 991.220923
JPY 1,071.530401
JPY 941.79455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,785
1.66%
Market CapJPY 1.9T
VolumeJPY 35.98B
2
JPY 2,604.44
2.10%
Market CapJPY 314B
VolumeJPY 21.23B
4
JPY 2.42
0.07%
Market CapJPY 139.8B
VolumeJPY 4.81B
5
JPY 198.14
0.95%
Market CapJPY 96.72B
VolumeJPY 4.61B
6
JPY 644.1
4.29%
Market CapJPY 94.11B
VolumeJPY 1.49B
8
JPY 0.253687
0.46%
Market CapJPY 37.56B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API