Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
JPY 615.89+ 4.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,530,477
0.11%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
JPY 615.89

Price Change

JPY 25.8
4.37%
24h Low / 24h High
JPY 585.9 / JPY 619.95

Trading Volume

JPY 9,530,477
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
301,144.735 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

JPY 185,472,530
4.62%

Wrapped Vana Price Yesterday

Yesterday's Low / High
JPY 586.11438 / JPY 591.22581
Yesterday's Open / Close
JPY 591.22581 / JPY 586.11438
Yesterday's Change
4.62%
Yesterday's Volume
JPY 12,192,145

Wrapped Vana Price History

7d Low / 7d High
JPY 3.6716929 / JPY 4.1709322
30d Low / 30d High
JPY 582.08628 / JPY 604.22109
90d Low / 90d High
JPY 571.84486 / JPY 614.48253
52 Week Low / 52 Week High
JPY 542.40451 / JPY 621.0819
All Time HighJan 5, 2025 (9 months ago)
JPY 2,844.64
78.35%
All Time LowSep 30, 2025 (6 days ago)
JPY 542.24
13.59%

Data provided by Coingecko API

WVANA to JPY converter

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to JPY)

WVANAJPY by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (JPY)

Date
10/5/2025
JPY 585.028277
JPY 0
JPY 604.221089
JPY 582.08628
10/4/2025
JPY 613.233292
JPY 585.028277
JPY 613.233292
JPY 581.797659
10/3/2025
JPY 594.943671
JPY 613.233292
JPY 614.48253
JPY 584.50589
10/2/2025
JPY 576.238498
JPY 594.943671
JPY 594.573898
JPY 571.844858
10/1/2025
JPY 559.799851
JPY 576.238498
JPY 578.160561
JPY 548.538236
9/30/2025
JPY 585.351533
JPY 559.799851
JPY 585.351533
JPY 542.40451
9/29/2025
JPY 621.081902
JPY 585.351533
JPY 621.081902
JPY 582.063601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 20 minutes and 19 seconds

Explore Our Other Products for WVANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,463
1.84%
Market CapJPY 2.5T
VolumeJPY 63.2B
2
JPY 4,691.6
3.78%
Market CapJPY 566.07B
VolumeJPY 37.06B
3
JPY 3.04
2.09%
Market CapJPY 182.09B
VolumeJPY 5.89B
5
JPY 1,219.24
5.03%
Market CapJPY 169.7B
VolumeJPY 4.06B
6
JPY 235.65
2.90%
Market CapJPY 128.57B
VolumeJPY 7.06B
8
JPY 0.269386
5.62%
Market CapJPY 40.72B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API