Wrapped ZIL (WZIL) Live Price

Wrapped ZIL logo
WZILWrapped ZIL
INR 1.001+ 1.81%
Market Cap
INR 0
0%
Volume (24)
INR 390,249
0.01%
Circulating Supply
0 WZIL
Issue Date
-

Data provided by Coingecko API

WZIL price Statistics

Wrapped ZIL Price Today

Wrapped ZIL Price
INR 1.001

Price Change

INR 0.01780462
1.81%
24h Low / 24h High
INR 0.98331 / INR 1.023

Trading Volume

INR 390,249
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ZIL Supply

Circulating Supply
0 WZIL
Total Supply
0 WZIL
Max Supply
0 WZIL

Wrapped ZIL Market Cap

Fully Diluted
Market Cap

--

Wrapped ZIL Price Yesterday

Yesterday's Low / High
INR 0.98541405 / INR 0.98549669
Yesterday's Open / Close
INR 0.98549669 / INR 0.98541405
Yesterday's Change
1.58%
Yesterday's Volume
INR 168,957.35

Wrapped ZIL Price History

7d Low / 7d High
INR 0.01103971 / INR 0.012148057
30d Low / 30d High
INR 0.97711229 / INR 0.99164333
90d Low / 90d High
INR 0.97711229 / INR 1.0364848
52 Week Low / 52 Week High
INR 0.96717627 / INR 1.060908
All Time HighMay 14, 2025 (3 months ago)
INR 1.27
21.42%
All Time LowJun 22, 2025 (2 months ago)
INR 0.845948
18.34%

Data provided by Coingecko API

WZIL to INR converter

Wrapped ZIL
Wrapped ZILWZIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZIL Safely with 3Commas

Use a proven backtested strategy for WZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ZIL Price Chart (WZIL to INR)

    WZILINR by TradingView

    Wrapped ZIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ZIL Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.982023
    INR 0
    INR 0.991643
    INR 0.979481
    8/29/2025
    INR 1.032998
    INR 0.982023
    INR 1.036485
    INR 0.977112
    8/28/2025
    INR 1.010272
    INR 1.032998
    INR 1.033738
    INR 1.003161
    8/27/2025
    INR 1.011706
    INR 1.010272
    INR 1.027983
    INR 1.002069
    8/26/2025
    INR 0.967176
    INR 1.011706
    INR 1.012566
    INR 0.967176
    8/25/2025
    INR 1.037483
    INR 0.967176
    INR 1.059466
    INR 0.967278
    8/24/2025
    INR 1.059885
    INR 1.037483
    INR 1.060908
    INR 1.019959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 42 seconds

    Explore Our Other Products for WZIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,714
    0.17%
    Market CapINR 2.16T
    VolumeINR 23.61B
    2
    INR 4,488.95
    2.51%
    Market CapINR 541.84B
    VolumeINR 19.23B
    4
    INR 2.82
    0.48%
    Market CapINR 167.82B
    VolumeINR 3.03B
    5
    INR 861.39
    0.28%
    Market CapINR 119.9B
    VolumeINR 656.58M
    6
    INR 204.4
    1.65%
    Market CapINR 110.42B
    VolumeINR 4.79B
    9
    INR 0.218059
    0.82%
    Market CapINR 32.86B
    VolumeINR 926.49M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API