X314 (X314) Live Price

X314 logo
X314X314
JPY 2.24+ 2.73%
Market Cap
JPY 159.56M
2.64%
Volume (24)
JPY 360,221
0.68%
Circulating Supply
71,123,854 X314
Issue Date
-

Data provided by Coingecko API

X314 price Statistics

X314 Price Today

X314 Price
JPY 2.24

Price Change

JPY 0.059719
2.73%
24h Low / 24h High
JPY 2.15 / JPY 2.24

Trading Volume

JPY 360,221
0.68%
Volume / Market Cap
0.0022576006
Market Dominance
0.000031202302%
Market Rank
#3601

X314 Supply

Circulating Supply
71,123,854.378 X314
Total Supply
71,123,854.378 X314
Max Supply
100,000,000 X314

X314 Market Cap

Market Cap
JPY 159,559,230
2.64%

Fully Diluted
Market Cap

JPY 159,559,230
0.74%

X314 Price Yesterday

Yesterday's Low / High
JPY 2.2245275 / JPY 2.2292716
Yesterday's Open / Close
JPY 2.2245275 / JPY 2.2292716
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,714,972.9

X314 Price History

7d Low / 7d High
JPY 0.011860585 / JPY 0.015309681
30d Low / 30d High
JPY 1.8466177 / JPY 2.3270466
90d Low / 90d High
JPY 1.7981359 / JPY 2.3270466
52 Week Low / 52 Week High
JPY 1.7981359 / JPY 2.3270466
All Time HighDec 7, 2024 (2 months ago)
JPY 12.65
82.39%
All Time LowFeb 10, 2025 (2 days ago)
JPY 1.79
24.43%

Data provided by Coingecko API

X314 to JPY converter

X314
X314X314
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X314 Price Chart (X314 to JPY)

X314JPY by TradingView

X314 Exchanges

Instant crypto to crypto exchange coming soon!

X314 Historical Price Data (JPY)

Date
2/11/2025
JPY 1.863019
JPY 0
JPY 2.327047
JPY 1.846618
2/10/2025
JPY 1.888758
JPY 1.863019
JPY 1.904986
JPY 1.798136
2/9/2025
JPY 1.985253
JPY 1.888758
JPY 2.037892
JPY 1.865131
2/8/2025
JPY 1.898554
JPY 1.985253
JPY 2.034165
JPY 1.876472
2/7/2025
JPY 1.880139
JPY 1.898554
JPY 1.949146
JPY 1.880139
2/6/2025
JPY 2.095226
JPY 1.880139
JPY 2.124364
JPY 1.896575
2/5/2025
JPY 2.200657
JPY 2.095226
JPY 2.211895
JPY 2.08953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
1.35%
Market CapJPY 1.9T
VolumeJPY 42.48B
2
JPY 2,597.38
2.49%
Market CapJPY 312.96B
VolumeJPY 24.03B
4
JPY 2.39
3.07%
Market CapJPY 138.09B
VolumeJPY 4.91B
5
JPY 647
2.09%
Market CapJPY 94.38B
VolumeJPY 1.43B
6
JPY 192.8
3.49%
Market CapJPY 94.11B
VolumeJPY 4.14B
8
JPY 0.253039
2.51%
Market CapJPY 37.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3597
JPY 0.379177
1.28%
Market CapJPY 159.71M
VolumeJPY 25.76M
3602
JPY 35.28
0%
Market CapJPY 157.15M
VolumeJPY 7,217
3603
JPY 0.614546
1.01%
Market CapJPY 159.44M
VolumeJPY 17,713
3604
JPY 188.41
2.99%
Market CapJPY 159.36M
VolumeJPY 865,500
3605
JPY 51.64
16.37%
Market CapJPY 159.3M
VolumeJPY 11.7M
3606
JPY 2.33
1.00%
Market CapJPY 159.24M
VolumeJPY 726,228
3607
JPY 2.24
2.43%
Market CapJPY 159.23M
VolumeJPY 360,860
3608
JPY 0.316032
0.84%
Market CapJPY 159.07M
VolumeJPY 1.45M
3609
JPY 0.00015817
14.46%
Market CapJPY 158.76M
VolumeJPY 4.18M
3610
JPY 0.158676
0.43%
Market CapJPY 158.68M
VolumeJPY 40,603
3611
JPY 0.01862176
6.59%
Market CapJPY 158.63M
VolumeJPY 19.03M
3612
JPY 0.131667
8.67%
Market CapJPY 158.3M
VolumeJPY 27,294
3613
JPY 12.31
0%
Market CapJPY 158.93M
VolumeJPY 168
3614
Market CapJPY 157.69M
VolumeJPY 2.65M
3615
JPY 17.78
2.43%
Market CapJPY 157.65M
VolumeJPY 172,639
3616
JPY 169.14
1.83%
Market CapJPY 157.64M
VolumeJPY 15,479
3617
JPY 62,257
5.04%
Market CapJPY 157.6M
VolumeJPY 1.58M
3618
JPY 1.31
2.41%
Market CapJPY 157.48M
VolumeJPY 378,756
3619
JPY 166.04
13.91%
Market CapJPY 157.34M
VolumeJPY 2.33M
3620
JPY 0.16879
8.36%
Market CapJPY 156.98M
VolumeJPY 491,406
3621
JPY 0.271178
0%
Market CapJPY 159.72M
VolumeJPY 8,064
3622
JPY 0.156698
4.18%
Market CapJPY 156.73M
VolumeJPY 4.93M
3623
JPY 0.69506
2.23%
Market CapJPY 156.59M
VolumeJPY 650,894
3624
JPY 0.67486
2.07%
Market CapJPY 156.48M
VolumeJPY 15.87M
3625
JPY 0.15461
1.91%
Market CapJPY 156.32M
VolumeJPY 7.45M
3626
JPY 0.155694
6.70%
Market CapJPY 155.94M
VolumeJPY 4M
Market CapJPY 155.9M
VolumeJPY 0
3628
JPY 0.155634
6.10%
Market CapJPY 155.89M
VolumeJPY 17.52M
3629
JPY 0.00000037
3.64%
Market CapJPY 155.84M
VolumeJPY 384,506
3630
JPY 0.155773
0.22%
Market CapJPY 155.77M
VolumeJPY 557,820
3631
JPY 0.02851959
1.20%
Market CapJPY 155.75M
VolumeJPY 8.43M
3632
JPY 0.157316
0.22%
Market CapJPY 155.75M
VolumeJPY 1.69M
3633
JPY 12.97
4.08%
Market CapJPY 155.65M
VolumeJPY 7.99M
3634
JPY 0.04787328
5.40%
Market CapJPY 155.32M
VolumeJPY 10.71M
3635
JPY 0.408826
5.04%
Market CapJPY 155.2M
VolumeJPY 599,115
3636
JPY 0.141075
11.79%
Market CapJPY 155.18M
VolumeJPY 2.09M
3637
Market CapJPY 154.81M
VolumeJPY 50,407
3638
JPY 0.15445
12.85%
Market CapJPY 154.45M
VolumeJPY 15,824
3639
JPY 0.154445
12.86%
Market CapJPY 154.41M
VolumeJPY 265,834
3640
Market CapJPY 154.14M
VolumeJPY 2.9M
3641
JPY 1.072
0.95%
Market CapJPY 154.37M
VolumeJPY 83.09M
3642
JPY 0.00023338
1.80%
Market CapJPY 153.9M
VolumeJPY 831,967
3643
JPY 91.35
2.88%
Market CapJPY 153.65M
VolumeJPY 282,186
3644
JPY 0.153653
8.75%
Market CapJPY 153.65M
VolumeJPY 772,454
3645
JPY 0.00209063
0.17%
Market CapJPY 153.64M
VolumeJPY 1.94M
3646
JPY 0.279088
2.46%
Market CapJPY 153.43M
VolumeJPY 2.28M
3647
JPY 0.152994
6.72%
Market CapJPY 153.42M
VolumeJPY 39.01M
3648
JPY 0.152806
1.13%
Market CapJPY 153.36M
VolumeJPY 151.58M
3649
JPY 0.154818
4.08%
Market CapJPY 153.35M
VolumeJPY 935,665
3650
JPY 1.53
16.34%
Market CapJPY 153.28M
VolumeJPY 1.33M
3651
JPY 0.153286
10.69%
Market CapJPY 153.06M
VolumeJPY 2.08M
3653
JPY 0.25925
6.20%
Market CapJPY 152.96M
VolumeJPY 223,068
3654
JPY 0.173734
4.24%
Market CapJPY 152.81M
VolumeJPY 893,989
3652
JPY 0.00221185
0.94%
Market CapJPY 152.62M
VolumeJPY 5,590
3656
JPY 9.12
3.16%
Market CapJPY 152.5M
VolumeJPY 77.29M
3657
JPY 1.91
3.56%
Market CapJPY 152.46M
VolumeJPY 96,310
3658
JPY 2.46
5.84%
Market CapJPY 152.41M
VolumeJPY 3.36M
3655
JPY 4.58
2.63%
Market CapJPY 152.4M
VolumeJPY 5.46M
3659
Market CapJPY 143.53M
VolumeJPY 0
3660
JPY 1.14
0.41%
Market CapJPY 152.08M
VolumeJPY 2.75M
3661
JPY 8.63
2.63%
Market CapJPY 151.98M
VolumeJPY 1.22M
Market CapJPY 151.86M
VolumeJPY 29.8M
3663
JPY 0.151655
9.44%
Market CapJPY 151.62M
VolumeJPY 153,737
3664
JPY 0.461315
0.96%
Market CapJPY 151.67M
VolumeJPY 840,760
3665
JPY 0.00094819
1.63%
Market CapJPY 151.37M
VolumeJPY 6.82M
3666
JPY 0.150737
0.08%
Market CapJPY 151.37M
VolumeJPY 8.9M
3667
JPY 1.78
24.05%
Market CapJPY 151.24M
VolumeJPY 53,167
3668
JPY 13.39
2.57%
Market CapJPY 151.04M
VolumeJPY 3.49M
3669
JPY 0.150565
1.00%
Market CapJPY 150.41M
VolumeJPY 8,386
3670
JPY 6.63
0%
Market CapJPY 148.36M
VolumeJPY 1,175
3671
JPY 400,950
1.58%
Market CapJPY 150.24M
VolumeJPY 501,239
3672
JPY 5.41
28.03%
Market CapJPY 149.29M
VolumeJPY 23.31B
3673
JPY 0.00000033
0%
Market CapJPY 147.68M
VolumeJPY 612
3674
JPY 0.339275
1.72%
Market CapJPY 150M
VolumeJPY 137,804
3675
JPY 1.82
2.11%
Market CapJPY 149.97M
VolumeJPY 2.55M
3676
JPY 0.00068397
4.62%
Market CapJPY 149.65M
VolumeJPY 1M
3677
JPY 0.756412
6.29%
Market CapJPY 149.62M
VolumeJPY 983,589
3678
JPY 0.252004
18.37%
Market CapJPY 149.43M
VolumeJPY 4.4M
3679
JPY 0.150331
35.40%
Market CapJPY 149.36M
VolumeJPY 95.16M
3680
JPY 2.36
10.79%
Market CapJPY 149.31M
VolumeJPY 125.63M
3681
JPY 15.2
3.33%
Market CapJPY 149.29M
VolumeJPY 33,789
3682
JPY 0.14922
20.64%
Market CapJPY 149.17M
VolumeJPY 35.1M
3684
JPY 9.94
0.48%
Market CapJPY 149.12M
VolumeJPY 2.27M
3685
JPY 0.930543
2.79%
Market CapJPY 148.87M
VolumeJPY 823,441
3686
JPY 0.149482
0.15%
Market CapJPY 148.79M
VolumeJPY 191,862
3687
JPY 0.00000038
1.57%
Market CapJPY 148.52M
VolumeJPY 181,684
3683
JPY 0.148501
3.12%
Market CapJPY 148.5M
VolumeJPY 901,731
3688
JPY 0.147595
32.55%
Market CapJPY 148.5M
VolumeJPY 9.89M
3689
JPY 0.252937
5.29%
Market CapJPY 148.39M
VolumeJPY 11.14M
3690
JPY 0.295997
9.52%
Market CapJPY 148.32M
VolumeJPY 1.32M
3691
JPY 2.98
2.72%
Market CapJPY 148.15M
VolumeJPY 1.26M
3699
JPY 0.166717
3.37%
Market CapJPY 148.15M
VolumeJPY 243,289
3692
JPY 1.18
1.90%
Market CapJPY 148.12M
VolumeJPY 2.01M
3693
JPY 0.00029765
1.97%
Market CapJPY 148M
VolumeJPY 214.35M
3694
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3695
JPY 0.606339
0.40%
Market CapJPY 147.95M
VolumeJPY 130,383
3696
JPY 1.3
32.90%
Market CapJPY 147.93M
VolumeJPY 1.52M
3697
JPY 6.36
2.71%
Market CapJPY 147.91M
VolumeJPY 19,524
3698
JPY 40.04
4.57%
Market CapJPY 147.86M
VolumeJPY 463,952
3597
JPY 0.379177
1.28%
Market CapJPY 159.71M
VolumeJPY 25.76M
3602
JPY 35.28
0%
Market CapJPY 157.15M
VolumeJPY 7,217

Data provided by Coingecko API