Xai (XAI) Live Price

Xai logo
XAIXai
$0.008394 -9.49%
Market Cap
$17.8M
9.48%
Volume (24)
$6,748,635
0.05%
Circulating Supply
2,120,176,500 XAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAI price Statistics

Xai Price Today

Xai Price
$0.00839434

Price Change

$-0.00087983239
9.49%
24h Low / 24h High
$0.00831079 / $0.00940461

Trading Volume

$6,748,635
0.05%
Volume / Market Cap
0.37919023
Market Dominance
0.00061134924%
Market Rank
#896

Xai Supply

Circulating Supply
2,120,176,526.128 XAI
Total Supply
2,220,798,666.343 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$17,797,492
9.48%

Fully Diluted
Market Cap

$18,642,148
5.54%

Xai Price Yesterday

Yesterday's Low / High
$0.0088807467 / $0.0088917323
Yesterday's Open / Close
$0.0088807467 / $0.0088917323
Yesterday's Change
5.54%
Yesterday's Volume
$5,722,536.1

Xai Price History

7d Low / 7d High
$0.0083257346 / $0.010327259
30d Low / 30d High
$0.0088280921 / $0.0094167448
90d Low / 90d High
$0.0088280921 / $0.0098216794
52 Week Low / 52 Week High
$0.0083388047 / $0.010327259
All Time HighFeb 25, 2024 (2 years ago)
$1.59
99.47%
All Time LowJul 29, 2026 (2 months ago)
$0.00579081
44.96%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
XAI/USDT
$0.00001
$796,095
Recently
Bybit
$0.01
XAI/USDT
$0.000004
$261,431
Recently
KuCoin
$0.01
XAI/USDT
$0.00001
$41,991
Recently
Gate.io
$0.01
XAI/USDT
$0.000011
$25,928
Recently

Xai Historical Price Data (USD)

Date
10/14/2026
$0.009315
$0.008881
$0.009361
$0.008828
10/13/2026
$0.009509
$0.009315
$0.009706
$0.0092
10/12/2026
$0.009605
$0.009509
$0.009822
$0.009166
10/11/2026
$0.009735
$0.009605
$0.009752
$0.009397
10/10/2026
$0.009935
$0.009735
$0.010327
$0.009343
10/9/2026
$0.008583
$0.009935
$0.009727
$0.008583
10/8/2026
$0.009186
$0.008583
$0.009186
$0.008339

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.008394 per (XAI/USD) today with a current market cap of 17.8M USD. 24-hour trading volume is $ 6,748,635 USD. XAI to USD price is updated in real-time. Xai is -9.49% in the last 24 hours. It has a circulating supply of $ 2,120,176,500 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 58 minutes and 16 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

773
$4.45
8.04%
Market Cap$22.37M
Volume$942,837
Market Cap$22.3M
Volume$1,187
774
$5.16
0.51%
Market Cap$22.24M
Volume$260,940
775
$0.00193468
1.20%
Market Cap$22.24M
Volume$3.79M
776
$0.00000001
6.66%
Market Cap$22.22M
Volume$1.25M
777
$0.01
6.40%
Market Cap$22.18M
Volume$1.16M
778
$34.08
0.27%
Market Cap$22.15M
Volume$117
779
Market Cap$22.12M
Volume$958
780
$0.02
4.90%
Market Cap$22.1M
Volume$10.36M
781
Market Cap$22M
Volume$5,229
782
$0.01
7.32%
Market Cap$21.91M
Volume$5.61M
783
$0.00383423
2.39%
Market Cap$21.91M
Volume$3.87M
784
$0.00417334
10.59%
Market Cap$21.85M
Volume$5.95M
785
$0.03
6.12%
Market Cap$21.84M
Volume$825,859
786
$0.00078536
5.21%
Market Cap$21.83M
Volume$511,191
787
$0.00087113
2.66%
Market Cap$21.8M
Volume$45,094
788
$0.02
46.65%
Market Cap$21.79M
Volume$2.78M
789
$0.03
1.88%
Market Cap$21.77M
Volume$508,696
790
$5.12
3.97%
Market Cap$21.72M
Volume$653,805
791
$0.05
2.83%
Market Cap$21.63M
Volume$1.15M
792
$0.02
3.02%
Market Cap$21.52M
Volume$372,337
793
$0.00271712
13.33%
Market Cap$21.51M
Volume$3.76M
794
$0.01
2.31%
Market Cap$21.44M
Volume$395
795
$0.02
18.98%
Market Cap$21.44M
Volume$2.72M
796
Market Cap$21.43M
Volume$741
797
$0.02
7.60%
Market Cap$21.42M
Volume$4.1M
798
Market Cap$21.33M
Volume$186,396
799
$0.04
6.34%
Market Cap$21.32M
Volume$3.87M
800
$1
0.04%
Market Cap$21.3M
Volume$2,515
801
$0.00000004
3.21%
Market Cap$21.29M
Volume$5,631
802
$0.0002354
0.55%
Market Cap$21.19M
Volume$820
803
$0.06
14.44%
Market Cap$21.02M
Volume$4.01M
804
$0.01
11.39%
Market Cap$20.95M
Volume$2.79M
805
$0.25
18.35%
Market Cap$20.95M
Volume$2.42M
806
$0.00479694
8.77%
Market Cap$20.89M
Volume$6.23M
807
$0.02
2.50%
Market Cap$20.85M
Volume$11.76M
808
$3.85
7.31%
Market Cap$20.82M
Volume$19,668
809
$0.01
4.09%
Market Cap$20.79M
Volume$74,982
810
$0.1
5.84%
Market Cap$20.67M
Volume$5,546
811
$0.16
0.01%
Market Cap$20.67M
Volume$165,184
812
Market Cap$20.61M
Volume$22,625
Market Cap$20.56M
Volume$4.64M
815
$0.00056548
8.20%
Market Cap$20.47M
Volume$1.03M
816
$0.00088713
3.50%
Market Cap$20.37M
Volume$124,495
817
$0.13
3.05%
Market Cap$20.3M
Volume$4.2M
818
$0.02
9.54%
Market Cap$20.29M
Volume$3.67M
Market Cap$20.27M
Volume$47
Market Cap$20.24M
Volume$1.66M
820
Market Cap$20.22M
Volume$196,669
821
$0.00264317
0.03%
Market Cap$20.19M
Volume$163,277
822
$0.01
2.76%
Market Cap$20.17M
Volume$171
Market Cap$20.16M
Volume$7.09M
824
$0.01
9.68%
Market Cap$20.06M
Volume$9.72M
825
Market Cap$20.03M
Volume$537,956
826
Market Cap$19.99M
Volume$29,164
$0.06
0%
Market Cap$19.97M
Volume$666,589
827
$0.01
3.15%
Market Cap$19.95M
Volume$7.68M
828
$0.00282544
3.06%
Market Cap$19.88M
Volume$54,938
829
$0.01
8.74%
Market Cap$19.87M
Volume$1.96M
830
$0.2
3.33%
Market Cap$19.72M
Volume$3.1M
Market Cap$19.69M
Volume$35.8M
832
$0.00003801
8.85%
Market Cap$19.64M
Volume$3.17M
833
$0.92
6.76%
Market Cap$19.64M
Volume$13,290
834
$0.08
8.92%
Market Cap$19.6M
Volume$8.64M
835
$0.12
9.24%
Market Cap$19.54M
Volume$3.51M
836
$0.12
4.86%
Market Cap$19.54M
Volume$28,170
837
Market Cap$19.51M
Volume$623
838
$0.25
5.70%
Market Cap$19.49M
Volume$38,826
839
$0.2
9.96%
Market Cap$19.48M
Volume$1.92M
840
$0.01
21.83%
Market Cap$19.45M
Volume$24.78M
841
Market Cap$19.44M
Volume$1,845
$0.05
0%
Market Cap$19.4M
Volume$2,505
Market Cap$19.29M
Volume$41.51M
844
Market Cap$19.17M
Volume$3.52M
845
$0.31
9.87%
Market Cap$19.13M
Volume$9.68M
Market Cap$19.11M
Volume$4,816
847
$0.1
8.18%
Market Cap$19.1M
Volume$22.12M
848
$0.1
2.77%
Market Cap$19.06M
Volume$128,656
849
$0.97
14.74%
Market Cap$19.06M
Volume$2.74M
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.04M
Volume$2.12M
Market Cap$19.01M
Volume$168,182
852
$0.02
78.82%
Market Cap$19M
Volume$4.1M
853
$1
0.03%
Market Cap$18.99M
Volume$46
854
$0.08
8.61%
Market Cap$18.97M
Volume$3.15M
855
$0.05
10.74%
Market Cap$18.95M
Volume$737,132
856
Market Cap$18.86M
Volume$38,117
857
$0.00191537
29.92%
Market Cap$18.78M
Volume$4.7M
858
$1.12
0.11%
Market Cap$18.71M
Volume$503,949
859
$0.02
6.63%
Market Cap$18.69M
Volume$3.34M
861
Market Cap$18.62M
Volume$2
862
$0.02
7.72%
Market Cap$18.62M
Volume$4.57M
Market Cap$18.6M
Volume$5.99M
864
$0.00257487
2.78%
Market Cap$18.54M
Volume$2.04M
773
$4.45
8.04%
Market Cap$22.37M
Volume$942,837
Market Cap$22.3M
Volume$1,187

Data provided by Coingecko API