Xai (XAI) Live Price

Xai logo
XAIXai
$0.010403+ 0.16%
Market Cap
$21.3M
0.06%
Volume (24)
$5,205,679
1.06%
Circulating Supply
2,048,743,700 XAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAI price Statistics

Xai Price Today

Xai Price
$0.01040323

Price Change

$0.00001677
0.16%
24h Low / 24h High
$0.01033327 / $0.01060353

Trading Volume

$5,205,679
1.06%
Volume / Market Cap
0.24441485
Market Dominance
0.00077615242%
Market Rank
#878

Xai Supply

Circulating Supply
2,048,743,686.779 XAI
Total Supply
2,190,974,874.429 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
$21,298,538
0.06%

Fully Diluted
Market Cap

$22,777,160
1.03%

Xai Price Yesterday

Yesterday's Low / High
$0.010487025 / $0.010522128
Yesterday's Open / Close
$0.010487025 / $0.010522128
Yesterday's Change
0.96%
Yesterday's Volume
$4,574,700.1

Xai Price History

7d Low / 7d High
$0.010057579 / $0.011774241
30d Low / 30d High
$0.010323527 / $0.010584559
90d Low / 90d High
$0.010057579 / $0.010750422
52 Week Low / 52 Week High
$0.010057579 / $0.012253561
All Time HighFeb 25, 2024 (2 years ago)
$1.59
99.35%
All Time LowFeb 28, 2026 (2 months ago)
$0.00878089
18.50%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
XAI/USDT
$0.00001
$406,992
Recently
KuCoin
KuCoin
$0.01
XAI/USDT
$0.00001
$7,809
Recently
Gate
Gate
$0.01
XAI/USDT
$0.000014
$1,245
Recently

Xai Historical Price Data (USD)

Date
5/21/2026
$0.010409
$0
$0.010585
$0.010324
5/20/2026
$0.010198
$0.010409
$0.010466
$0.010178
5/19/2026
$0.01056
$0.010198
$0.01075
$0.010169
5/18/2026
$0.010085
$0.01056
$0.010687
$0.010058
5/17/2026
$0.010693
$0.010085
$0.010693
$0.010381
5/16/2026
$0.011446
$0.010693
$0.011534
$0.010567
5/15/2026
$0.012254
$0.011446
$0.012254
$0.01124

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0.010403 per (XAI/USD) today with a current market cap of 21.3M USD. 24-hour trading volume is $ 5,205,679 USD. XAI to USD price is updated in real-time. Xai is +0.16% in the last 24 hours. It has a circulating supply of $ 2,048,743,700 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 57 minutes and 39 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

875
$0.00021406
32.95%
Market Cap$21.41M
Volume$3,810
876
Market Cap$21.37M
Volume$426,330
877
$1
0.05%
Market Cap$21.37M
Volume$16.63M
879
$0.01
0.54%
Market Cap$21.32M
Volume$5.23M
880
$0.24
1.38%
Market Cap$21.29M
Volume$86,065

Data provided by Coingecko API