xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.000891+10.99%
Market Cap
ETH 0
0%
Volume (24)
ETH 7
12.52%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00089146

Price Change

ETH 0.0000883
10.99%
24h Low / 24h High
ETH 0.00075235 / ETH 0.00089324

Trading Volume

ETH 7.184548
12.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00075235207 / ETH 0.00077010496
Yesterday's Open / Close
ETH 0.00077010496 / ETH 0.00075235207
Yesterday's Change
17.11%
Yesterday's Volume
ETH 3.1251377

xAKT_Astrovault Price History

7d Low / 7d High
ETH 2.6004793 / ETH 3.7085171
30d Low / 30d High
ETH 0.00075235207 / ETH 0.0008713351
90d Low / 90d High
ETH 0.00075235207 / ETH 0.0010204987
52 Week Low / 52 Week High
ETH 0.00075235207 / ETH 0.0011414675
All Time HighMay 11, 2024 (1 months ago)
ETH 0.00203424
56.18%
All Time LowJun 18, 2024 (0 days ago)
ETH 0.00075235
18.49%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
6/18/2024
ETH 0.000861
ETH 0
ETH 0.000861
ETH 0.000752
6/16/2024
ETH 0.000969
ETH 0
ETH 0.000969
ETH 0.000922
6/15/2024
ETH 0.000975
ETH 0.000969
ETH 0.00102
ETH 0.000965
6/14/2024
ETH 0.00094
ETH 0.000975
ETH 0.001027
ETH 0.000887
6/13/2024
ETH 0.001006
ETH 0.00094
ETH 0.001006
ETH 0.000915
6/12/2024
ETH 0.001141
ETH 0.001006
ETH 0.001141
ETH 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,126
0.13%
Market CapETH 1.28T
VolumeETH 34.91B
2
eth
EthereumETH
ETH 3,544.03
4.06%
Market CapETH 433.47B
VolumeETH 17.4B
4
ETH 597.61
3.04%
Market CapETH 91.94B
VolumeETH 1.22B
5
ETH 138.27
1.34%
Market CapETH 63.86B
VolumeETH 3.34B
8
ETH 0.494566
0.25%
Market CapETH 27.48B
VolumeETH 1.16B
9
ETH 0.124269
3.77%
Market CapETH 17.99B
VolumeETH 888.88M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API