xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.000927 -1.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
76.39%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00092674

Price Change

ETH -0.00001173318
1.25%
24h Low / 24h High
ETH 0.00092154 / ETH 0.00094609

Trading Volume

ETH 0.16243161
76.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00093490074 / ETH 0.00094519541
Yesterday's Open / Close
ETH 0.00094519541 / ETH 0.00093490074
Yesterday's Change
1.42%
Yesterday's Volume
ETH 0.03478006

xAKT_Astrovault Price History

7d Low / 7d High
ETH 2.6986913 / ETH 3.5661199
30d Low / 30d High
ETH 0.0009325669 / ETH 0.00096692189
90d Low / 90d High
ETH 0.0008090756 / ETH 0.0010331824
52 Week Low / 52 Week High
ETH 0.0008090756 / ETH 0.0010331824
All Time HighMay 11, 2024 (7 months ago)
ETH 0.00203424
54.44%
All Time LowAug 19, 2024 (4 months ago)
ETH 0.00068123
36.05%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000946
ETH 0
ETH 0.000962
ETH 0.000933
1/3/2025
ETH 0.000997
ETH 0.000946
ETH 0.000997
ETH 0.000941
1/2/2025
ETH 0.000847
ETH 0.000997
ETH 0.001033
ETH 0.000847
1/1/2025
ETH 0.000832
ETH 0.000847
ETH 0.000845
ETH 0.000809
12/31/2024
ETH 0.000838
ETH 0.000832
ETH 0.000854
ETH 0.000829
12/30/2024
ETH 0.000854
ETH 0.000838
ETH 0.000859
ETH 0.000828
12/29/2024
ETH 0.00087
ETH 0.000854
ETH 0.000888
ETH 0.000854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,032
0.40%
Market CapETH 1.94T
VolumeETH 19.38B
2
eth
EthereumETH
ETH 3,629.81
0.32%
Market CapETH 437.32B
VolumeETH 13.01B
4
ETH 2.37
2.27%
Market CapETH 135.93B
VolumeETH 4.21B
5
ETH 706.36
0.57%
Market CapETH 102.95B
VolumeETH 448.2M
6
ETH 212.67
0.66%
Market CapETH 102.73B
VolumeETH 2.99B
7
ETH 0.382791
0.51%
Market CapETH 56.45B
VolumeETH 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.060757
0.13%
Market CapETH 555.65M
VolumeETH 13.52M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.48M
VolumeETH 6.41M
3
ETH 0.00069813
2.16%
Market CapETH 40.11M
VolumeETH 1.94M
4
ETH 0.00028946
1.71%
Market CapETH 39.71M
VolumeETH 16.94M
5
ETH 0.2041061
1.52%
Market CapETH 29.78M
VolumeETH 248,408

Data provided by Coingecko API