xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.000852-8.95%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.84%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.000852

Price Change

ETH -0.000083777029
8.95%
24h Low / 24h High
ETH 0.00085925 / ETH 0.00093607

Trading Volume

ETH 1.596347
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00092574321 / ETH 0.00093354128
Yesterday's Open / Close
ETH 0.00092574321 / ETH 0.00093354128
Yesterday's Change
8.35%
Yesterday's Volume
ETH 0.74483335

xAKT_Astrovault Price History

7d Low / 7d High
ETH 3.0348177 / ETH 4.6258793
30d Low / 30d High
ETH 0.00092223475 / ETH 0.00097431256
90d Low / 90d High
ETH 0.00088681141 / ETH 0.001027144
52 Week Low / 52 Week High
ETH 0.00088681141 / ETH 0.0013020698
All Time HighMay 11, 2024 (1 months ago)
ETH 0.00203424
58.12%
All Time LowJun 17, 2024 (0 days ago)
ETH 0.000852

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
6/16/2024
ETH 0.000969
ETH 0
ETH 0.000969
ETH 0.000922
6/15/2024
ETH 0.000975
ETH 0.000969
ETH 0.00102
ETH 0.000965
6/14/2024
ETH 0.00094
ETH 0.000975
ETH 0.001027
ETH 0.000887
6/13/2024
ETH 0.001006
ETH 0.00094
ETH 0.001006
ETH 0.000915
6/12/2024
ETH 0.001141
ETH 0.001006
ETH 0.001141
ETH 0.000975
6/11/2024
ETH 0.001112
ETH 0.001141
ETH 0.001302
ETH 0.00109
6/10/2024
ETH 0.001128
ETH 0.001112
ETH 0.001147
ETH 0.001114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,217
1.99%
Market CapETH 1.29T
VolumeETH 19.45B
2
eth
EthereumETH
ETH 3,507.33
2.10%
Market CapETH 422.03B
VolumeETH 14.68B
4
ETH 599.04
1.57%
Market CapETH 92.27B
VolumeETH 731.56M
5
ETH 142.67
2.94%
Market CapETH 65.85B
VolumeETH 2.05B
8
ETH 0.516357
5.34%
Market CapETH 28.71B
VolumeETH 1.44B
9
ETH 0.13263
2.88%
Market CapETH 19.22B
VolumeETH 647.32M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.560023
0.03%
Market CapETH 366.06M
VolumeETH 5.25M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 4.08M
3
ETH 0.00028255
1.37%
Market CapETH 31.94M
VolumeETH 10.21M
4
ETH 0.17028155
0.30%
Market CapETH 26.23M
VolumeETH 226,329
5
ETH 0.04075736
0.10%
Market CapETH 18.84M
VolumeETH 578,110

Data provided by Coingecko API