xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
ETH 0.000698+ 0.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.54%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
ETH 0.00069754

Price Change

ETH 0.00000313
0.45%
24h Low / 24h High
ETH 0.00068153 / ETH 0.00071621

Trading Volume

ETH 0.33212348
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
ETH 0.00069196948 / ETH 0.00069513079
Yesterday's Open / Close
ETH 0.00069513079 / ETH 0.00069196948
Yesterday's Change
0.58%
Yesterday's Volume
ETH 0.28431473

xAKT_Astrovault Price History

7d Low / 7d High
ETH 1.4589107 / ETH 1.9303292
30d Low / 30d High
ETH 0.00064663242 / ETH 0.00070240634
90d Low / 90d High
ETH 0.0006267838 / ETH 0.00070240634
52 Week Low / 52 Week High
ETH 0.0006267838 / ETH 0.00070240634
All Time HighMay 11, 2024 (9 months ago)
ETH 0.00203424
65.71%
All Time LowFeb 25, 2025 (2 days ago)
ETH 0.00062092
12.34%

Data provided by Coingecko API

XAKT to ETH converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to ETH)

XAKTETH by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (ETH)

Date
2/27/2025
ETH 0.000668
ETH 0
ETH 0.000702
ETH 0.000665
2/26/2025
ETH 0.000636
ETH 0.000668
ETH 0.000667
ETH 0.000635
2/25/2025
ETH 0.000654
ETH 0.000636
ETH 0.000671
ETH 0.000627
2/24/2025
ETH 0.000641
ETH 0.000654
ETH 0.000666
ETH 0.000637
2/23/2025
ETH 0.00066
ETH 0.000641
ETH 0.000666
ETH 0.000644
2/22/2025
ETH 0.000663
ETH 0.00066
ETH 0.000665
ETH 0.000652
2/21/2025
ETH 0.000678
ETH 0.000663
ETH 0.00069
ETH 0.000661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,298
8.08%
Market CapETH 1.57T
VolumeETH 70.43B
2
eth
EthereumETH
ETH 2,107.48
10.46%
Market CapETH 253.96B
VolumeETH 33.8B
4
ETH 2
10.40%
Market CapETH 115.65B
VolumeETH 5.75B
5
ETH 567.59
7.90%
Market CapETH 82.71B
VolumeETH 1.43B
6
ETH 126.68
10.43%
Market CapETH 63.12B
VolumeETH 5.75B
8
ETH 0.185235
11.42%
Market CapETH 27.41B
VolumeETH 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.828775
4.09%
Market CapETH 710.2M
VolumeETH 27.94M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 10.98M
3
ETH 0.00040548
2.70%
Market CapETH 57.61M
VolumeETH 24.69M
4
ETH 0.00092592
1.33%
Market CapETH 53.55M
VolumeETH 3.36M
5
ETH 0.25251004
0.34%
Market CapETH 36.81M
VolumeETH 580,433

Data provided by Coingecko API