xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 20.79 -1.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,654
76.41%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 20.79

Price Change

BRL -0.22737515
1.08%
24h Low / 24h High
BRL 20.69 / BRL 21.38

Trading Volume

BRL 3,654.04
76.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 21.165849 / BRL 21.381782
Yesterday's Open / Close
BRL 21.381782 / BRL 21.165849
Yesterday's Change
2.27%
Yesterday's Volume
BRL 786.77874

xAKT_Astrovault Price History

7d Low / 7d High
BRL 2.6986913 / BRL 3.5661199
30d Low / 30d High
BRL 20.918519 / BRL 21.626035
90d Low / 90d High
BRL 16.691146 / BRL 22.142541
52 Week Low / 52 Week High
BRL 16.691146 / BRL 22.142541
All Time HighApr 23, 2024 (8 months ago)
BRL 32.05
35.07%
All Time LowAug 19, 2024 (4 months ago)
BRL 9.83
111.62%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to BRL)

XAKTBRL by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (BRL)

Date
1/4/2025
BRL 21.087544
BRL 0
BRL 21.381782
BRL 20.918519
1/3/2025
BRL 21.121813
BRL 21.087544
BRL 21.626035
BRL 20.295336
1/2/2025
BRL 17.868434
BRL 21.121813
BRL 22.142541
BRL 17.868434
1/1/2025
BRL 17.15302
BRL 17.868434
BRL 17.769811
BRL 16.691146
12/31/2024
BRL 17.388223
BRL 17.15302
BRL 17.835995
BRL 17.168557
12/30/2024
BRL 17.73955
BRL 17.388223
BRL 18.158153
BRL 17.220626
12/29/2024
BRL 18.318661
BRL 17.73955
BRL 18.595725
BRL 17.741007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,004
0.32%
Market CapBRL 1.94T
VolumeBRL 19.02B
2
BRL 3,627.1
0.14%
Market CapBRL 437.01B
VolumeBRL 12.87B
4
BRL 2.37
2.26%
Market CapBRL 135.8B
VolumeBRL 3.48B
5
BRL 706.01
0.69%
Market CapBRL 103.05B
VolumeBRL 452.56M
6
BRL 212.46
0.90%
Market CapBRL 102.63B
VolumeBRL 2.94B
7
BRL 0.38
0.24%
Market CapBRL 56.48B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API