xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 30.21+9.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 97,843
5.08%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 30.21

Price Change

BRL 2.54
9.18%
24h Low / 24h High
BRL 27.41 / BRL 30.54

Trading Volume

BRL 97,843
5.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 29.289309 / BRL 29.376686
Yesterday's Open / Close
BRL 29.376686 / BRL 29.289309
Yesterday's Change
2.99%
Yesterday's Volume
BRL 74,750.962

xAKT_Astrovault Price History

7d Low / 7d High
BRL 4.948591 / BRL 5.9504084
30d Low / 30d High
BRL 27.440583 / BRL 29.951465
90d Low / 90d High
BRL 27.440583 / BRL 30.25815
52 Week Low / 52 Week High
BRL 25.382808 / BRL 30.25815
All Time HighApr 23, 2024 (28 days ago)
BRL 32.05
5.83%
All Time LowApr 13, 2024 (1 months ago)
BRL 15.62
93.20%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to BRL)

XAKTBRL by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (BRL)

Date
5/20/2024
BRL 28.255714
BRL 0
BRL 29.951465
BRL 27.440583
5/19/2024
BRL 29.632956
BRL 28.255714
BRL 29.632956
BRL 27.988987
5/18/2024
BRL 29.915105
BRL 29.632956
BRL 30.25815
BRL 29.38813
5/17/2024
BRL 29.718039
BRL 29.915105
BRL 30.134107
BRL 28.977718
5/16/2024
BRL 28.603082
BRL 29.718039
BRL 30.068941
BRL 28.603082
5/15/2024
BRL 26.410941
BRL 28.603082
BRL 28.967472
BRL 25.382808
5/14/2024
BRL 27.753152
BRL 26.410941
BRL 28.003425
BRL 26.066413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,884
6.01%
Market CapBRL 1.4T
VolumeBRL 49.37B
2
BRL 3,658.71
18.26%
Market CapBRL 440.18B
VolumeBRL 35.7B
4
BRL 628.16
8.73%
Market CapBRL 96.11B
VolumeBRL 2.21B
8
BRL 0.54
4.93%
Market CapBRL 29.82B
VolumeBRL 1.45B
11
BRL 0.5
6.65%
Market CapBRL 17.69B
VolumeBRL 529.54M
581
BRL 1
0.27%
Market CapBRL 70.88M
VolumeBRL 325,507

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 341,476
0.21%
Market CapBRL 6.73T
VolumeBRL 106.86B
2
BRL 15,836.32
0.01%
Market CapBRL 1.9T
VolumeBRL 49.99B
3
BRL 5.1
0.09%
Market CapBRL 568.82B
VolumeBRL 151.8B
4
BRL 2,940.26
0.52%
Market CapBRL 452.38B
VolumeBRL 2.85B
5
BRL 905.74
2.86%
Market CapBRL 407.21B
VolumeBRL 13.58B

Data provided by Coingecko API