xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 9.5+ 10.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,637
7.62%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 9.5

Price Change

BRL 0.904306
10.52%
24h Low / 24h High
BRL 8.52 / BRL 9.62

Trading Volume

BRL 3,636.67
7.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 9.473096 / BRL 9.4928038
Yesterday's Open / Close
BRL 9.473096 / BRL 9.4928038
Yesterday's Change
0.18%
Yesterday's Volume
BRL 4,709.3025

xAKT_Astrovault Price History

7d Low / 7d High
BRL 1.4517038 / BRL 1.8680143
30d Low / 30d High
BRL 8.5204866 / BRL 9.5050373
90d Low / 90d High
BRL 8.5204866 / BRL 9.588514
52 Week Low / 52 Week High
BRL 8.5204866 / BRL 10.708392
All Time HighApr 23, 2024 (10 months ago)
BRL 32.05
70.36%
All Time LowFeb 28, 2025 (0 days ago)
BRL 8.52
11.48%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to BRL)

XAKTBRL by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (BRL)

Date
2/28/2025
BRL 9.362198
BRL 0
BRL 9.505037
BRL 8.520487
2/27/2025
BRL 9.031831
BRL 9.362198
BRL 9.588514
BRL 9.019962
2/26/2025
BRL 9.121516
BRL 9.031831
BRL 9.301933
BRL 8.714527
2/25/2025
BRL 9.479159
BRL 9.121516
BRL 9.687557
BRL 8.808215
2/24/2025
BRL 10.379368
BRL 9.479159
BRL 10.397118
BRL 9.730096
2/23/2025
BRL 10.450893
BRL 10.379368
BRL 10.708392
BRL 10.334091
2/22/2025
BRL 10.035204
BRL 10.450893
BRL 10.472006
BRL 10.035204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,960
7.24%
Market CapBRL 1.69T
VolumeBRL 60.15B
2
BRL 2,235.29
6.54%
Market CapBRL 269.71B
VolumeBRL 26.61B
4
BRL 2.18
8.91%
Market CapBRL 126.21B
VolumeBRL 5.22B
5
BRL 595.47
5.11%
Market CapBRL 86.92B
VolumeBRL 1.09B
6
BRL 143.67
13.31%
Market CapBRL 72.94B
VolumeBRL 7.29B
8
BRL 0.2
10.60%
Market CapBRL 30.29B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API