xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 124.44+ 2.32%
Market Cap
INR 0
0%
Volume (24)
INR 43,495
0.36%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 124.44

Price Change

INR 2.82
2.32%
24h Low / 24h High
INR 119.11 / INR 126.06

Trading Volume

INR 43,495
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 123.92241 / INR 124.99117
Yesterday's Open / Close
INR 124.99117 / INR 123.92241
Yesterday's Change
0.01%
Yesterday's Volume
INR 45,913.052

xAKT_Astrovault Price History

7d Low / 7d High
INR 1.3225491 / INR 1.5502624
30d Low / 30d High
INR 118.39079 / INR 124.99117
90d Low / 90d High
INR 114.42814 / INR 124.99117
52 Week Low / 52 Week High
INR 114.42814 / INR 133.78215
All Time HighApr 23, 2024 (1 years ago)
INR 517.2
75.95%
All Time LowApr 7, 2025 (3 months ago)
INR 75.02
65.84%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
7/27/2025
INR 118.593245
INR 0
INR 124.991169
INR 118.593245
7/26/2025
INR 116.988745
INR 118.593245
INR 119.450993
INR 116.988745
7/25/2025
INR 117.457438
INR 116.988745
INR 117.457438
INR 114.428144
7/24/2025
INR 118.480576
INR 117.457438
INR 120.981495
INR 114.985582
7/23/2025
INR 127.412738
INR 118.480576
INR 127.412738
INR 116.884381
7/22/2025
INR 131.870386
INR 127.412738
INR 131.870386
INR 124.433725
7/21/2025
INR 128.24452
INR 131.870386
INR 133.782152
INR 128.24452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,889
0.73%
Market CapINR 2.37T
VolumeINR 36.77B
2
INR 3,887.36
3.05%
Market CapINR 469.59B
VolumeINR 36.28B
3
INR 3.26
2.20%
Market CapINR 193.05B
VolumeINR 5.17B
5
INR 856.1
7.49%
Market CapINR 119.17B
VolumeINR 3.15B
6
INR 191.73
2.68%
Market CapINR 103.25B
VolumeINR 9.59B
8
INR 0.241687
2.35%
Market CapINR 36.38B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API