xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 209.12 -16.05%
Market Cap
INR 0
0%
Volume (24)
INR 77,985
21.42%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 209.12

Price Change

INR -39.977471
16.05%
24h Low / 24h High
INR 211.2 / INR 250.99

Trading Volume

INR 77,985
21.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 229.91719 / INR 230.12941
Yesterday's Open / Close
INR 230.12941 / INR 229.91719
Yesterday's Change
9.09%
Yesterday's Volume
INR 56,992.518

xAKT_Astrovault Price History

7d Low / 7d High
INR 2.3799585 / INR 3.2552629
30d Low / 30d High
INR 229.91719 / INR 271.63104
90d Low / 90d High
INR 216.81394 / INR 274.77036
52 Week Low / 52 Week High
INR 200.85614 / INR 274.77036
All Time HighApr 23, 2024 (6 months ago)
INR 517.2
59.57%
All Time LowAug 19, 2024 (2 months ago)
INR 150.71
38.76%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
11/13/2024
INR 271.631038
INR 0
INR 271.631038
INR 229.917193
11/12/2024
INR 242.805833
INR 271.631038
INR 274.770355
INR 235.322604
11/11/2024
INR 220.264724
INR 242.805833
INR 237.851557
INR 216.813942
11/10/2024
INR 216.029576
INR 220.264724
INR 234.886742
INR 214.057759
11/9/2024
INR 203.349139
INR 216.029576
INR 218.008825
INR 203.349139
11/8/2024
INR 206.406956
INR 203.349139
INR 206.834189
INR 200.856139
11/7/2024
INR 201.371146
INR 206.406956
INR 209.966982
INR 201.371146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,467
5.01%
Market CapINR 1.75T
VolumeINR 123.4B
2
INR 3,111.74
6.25%
Market CapINR 373.99B
VolumeINR 44.03B
4
INR 212.91
1.62%
Market CapINR 100.43B
VolumeINR 12.2B
5
INR 634.87
0.87%
Market CapINR 92.63B
VolumeINR 3.43B
6
INR 0.391681
5.05%
Market CapINR 57.42B
VolumeINR 21.51B
7
INR 0.721662
1.56%
Market CapINR 41.01B
VolumeINR 7.23B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API