xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
INR 347.28 -1.99%
Market Cap
INR 0
0%
Volume (24)
INR 114,742
0.59%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
INR 347.28

Price Change

INR -7.0625393
1.99%
24h Low / 24h High
INR 345.24 / INR 360.58

Trading Volume

INR 114,742
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
INR 347.23417 / INR 347.36193
Yesterday's Open / Close
INR 347.23417 / INR 347.36193
Yesterday's Change
0.01%
Yesterday's Volume
INR 108,539.17

xAKT_Astrovault Price History

7d Low / 7d High
INR 3.3211957 / INR 4.3033353
30d Low / 30d High
INR 339.38108 / INR 363.52966
90d Low / 90d High
INR 282.35169 / INR 363.52966
52 Week Low / 52 Week High
INR 279.85059 / INR 363.52966
All Time HighApr 23, 2024 (7 months ago)
INR 517.2
32.85%
All Time LowAug 19, 2024 (3 months ago)
INR 150.71
130.44%

Data provided by Coingecko API

XAKT to INR converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to INR)

XAKTINR by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (INR)

Date
11/29/2024
INR 363.076827
INR 0
INR 363.529658
INR 345.241844
11/28/2024
INR 314.338048
INR 363.076827
INR 357.628929
INR 299.861412
11/27/2024
INR 300.309534
INR 314.338048
INR 324.507934
INR 299.769338
11/26/2024
INR 286.424165
INR 300.309534
INR 301.017664
INR 282.351694
11/25/2024
INR 304.215305
INR 286.424165
INR 304.215305
INR 279.85059
11/24/2024
INR 303.873098
INR 304.215305
INR 318.163744
INR 298.182443
11/23/2024
INR 283.309569
INR 303.873098
INR 317.665146
INR 282.92877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,565
0.50%
Market CapINR 1.91T
VolumeINR 69.98B
2
INR 3,668.72
2.45%
Market CapINR 441.92B
VolumeINR 34.12B
4
INR 242.78
0.38%
Market CapINR 115.32B
VolumeINR 5.64B
5
INR 1.87
12.57%
Market CapINR 106.89B
VolumeINR 20.39B
6
INR 662.5
1.28%
Market CapINR 96.66B
VolumeINR 1.87B
7
INR 0.424939
3.52%
Market CapINR 62.48B
VolumeINR 9.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API