xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 474-10.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 888,118
0.40%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 474

Price Change

JPY -53.8347
10.20%
24h Low / 24h High
JPY 477.73 / JPY 530.08

Trading Volume

JPY 888,118
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 527.95614 / JPY 530.08162
Yesterday's Open / Close
JPY 530.08162 / JPY 527.95614
Yesterday's Change
10.40%
Yesterday's Volume
JPY 426,492.42

xAKT_Astrovault Price History

7d Low / 7d High
JPY 3.0348177 / JPY 4.6258793
30d Low / 30d High
JPY 520.91848 / JPY 545.9171
90d Low / 90d High
JPY 490.95462 / JPY 568.45554
52 Week Low / 52 Week High
JPY 490.95462 / JPY 727.60456
All Time HighApr 23, 2024 (1 months ago)
JPY 959.92
50.62%
All Time LowApr 13, 2024 (2 months ago)
JPY 467.78
1.33%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
6/16/2024
JPY 544.702614
JPY 0
JPY 544.702614
JPY 520.918478
6/15/2024
JPY 534.525859
JPY 544.702614
JPY 568.190994
JPY 534.525859
6/14/2024
JPY 512.251019
JPY 534.525859
JPY 568.455543
JPY 490.954621
6/13/2024
JPY 561.502164
JPY 512.251019
JPY 561.502164
JPY 497.441
6/12/2024
JPY 627.147026
JPY 561.502164
JPY 628.132255
JPY 553.94718
6/11/2024
JPY 640.261564
JPY 627.147026
JPY 727.604556
JPY 617.487274
6/10/2024
JPY 655.793597
JPY 640.261564
JPY 661.788267
JPY 642.305939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,217
1.99%
Market CapJPY 1.29T
VolumeJPY 19.45B
2
JPY 3,507.33
2.10%
Market CapJPY 422.03B
VolumeJPY 14.68B
4
JPY 599.04
1.57%
Market CapJPY 92.27B
VolumeJPY 731.56M
5
JPY 142.67
2.94%
Market CapJPY 65.85B
VolumeJPY 2.05B
8
JPY 0.516357
5.34%
Market CapJPY 28.71B
VolumeJPY 1.44B
9
JPY 0.13263
2.88%
Market CapJPY 19.22B
VolumeJPY 647.32M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API