xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 416.63+10.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 577,371
44.05%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 416.63

Price Change

JPY 38.94
10.31%
24h Low / 24h High
JPY 373.95 / JPY 416.97

Trading Volume

JPY 577,371
44.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 389.16908 / JPY 390.81315
Yesterday's Open / Close
JPY 389.16908 / JPY 390.81315
Yesterday's Change
6.83%
Yesterday's Volume
JPY 143,529.62

xAKT_Astrovault Price History

7d Low / 7d High
JPY 2.3102206 / JPY 2.724502
30d Low / 30d High
JPY 374.39481 / JPY 390.81315
90d Low / 90d High
JPY 339.1646 / JPY 392.92699
52 Week Low / 52 Week High
JPY 326.41338 / JPY 392.92699
All Time HighApr 23, 2024 (5 months ago)
JPY 959.92
56.56%
All Time LowAug 5, 2024 (1 months ago)
JPY 259.89
60.44%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
9/21/2024
JPY 381.355048
JPY 0
JPY 390.813152
JPY 374.394806
9/20/2024
JPY 381.26541
JPY 381.355048
JPY 392.926992
JPY 372.759402
9/19/2024
JPY 354.932212
JPY 381.26541
JPY 387.842404
JPY 354.932212
9/18/2024
JPY 349.129298
JPY 354.932212
JPY 352.587405
JPY 339.164598
9/17/2024
JPY 336.765386
JPY 349.129298
JPY 346.666833
JPY 326.413379
9/16/2024
JPY 348.128039
JPY 336.765386
JPY 348.128039
JPY 328.039541
9/15/2024
JPY 345.878338
JPY 348.128039
JPY 355.823018
JPY 345.69028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,120
0.36%
Market CapJPY 1.25T
VolumeJPY 13.7B
2
JPY 2,597.52
2.09%
Market CapJPY 312.64B
VolumeJPY 10.38B
4
JPY 584.22
2.79%
Market CapJPY 85.2B
VolumeJPY 764.02M
5
JPY 148.05
1.42%
Market CapJPY 69.35B
VolumeJPY 1.8B
7
JPY 0.599624
3.09%
Market CapJPY 33.84B
VolumeJPY 1.21B
9
JPY 0.108217
3.14%
Market CapJPY 15.8B
VolumeJPY 567.15M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API