xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 257.49 -7.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 157,267
60.43%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 257.49

Price Change

JPY -20.991676
7.54%
24h Low / 24h High
JPY 256.71 / JPY 282.98

Trading Volume

JPY 157,267
60.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 281.39225 / JPY 282.98035
Yesterday's Open / Close
JPY 281.39225 / JPY 282.98035
Yesterday's Change
8.75%
Yesterday's Volume
JPY 97,721.354

xAKT_Astrovault Price History

7d Low / 7d High
JPY 1.6937159 / JPY 1.9818546
30d Low / 30d High
JPY 278.47743 / JPY 289.88029
90d Low / 90d High
JPY 278.47743 / JPY 296.37981
52 Week Low / 52 Week High
JPY 278.47743 / JPY 308.0254
All Time HighApr 23, 2024 (10 months ago)
JPY 959.92
73.10%
All Time LowFeb 18, 2025 (0 days ago)
JPY 256.71
0.57%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
2/17/2025
JPY 286.521417
JPY 0
JPY 287.291661
JPY 278.477432
2/16/2025
JPY 287.489486
JPY 286.521417
JPY 293.836614
JPY 285.646151
2/15/2025
JPY 293.588015
JPY 287.489486
JPY 293.70583
JPY 281.17271
2/14/2025
JPY 290.804631
JPY 293.588015
JPY 296.379811
JPY 286.681891
2/13/2025
JPY 305.294096
JPY 290.804631
JPY 306.022497
JPY 288.446716
2/12/2025
JPY 291.092395
JPY 305.294096
JPY 304.904765
JPY 286.082867
2/11/2025
JPY 294.48925
JPY 291.092395
JPY 308.0254
JPY 287.259179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,291
1.35%
Market CapJPY 1.87T
VolumeJPY 34.04B
2
JPY 2,641.24
2.78%
Market CapJPY 318.74B
VolumeJPY 23.65B
3
JPY 2.52
5.00%
Market CapJPY 145.56B
VolumeJPY 4.47B
5
JPY 642.53
3.05%
Market CapJPY 93.82B
VolumeJPY 1.13B
6
JPY 165.12
6.89%
Market CapJPY 80.73B
VolumeJPY 7.07B
8
JPY 0.247809
3.54%
Market CapJPY 36.72B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API