xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 608.46 -7.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,031,517
76.23%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 608.46

Price Change

JPY -51.200635
7.76%
24h Low / 24h High
JPY 602.36 / JPY 667.2

Trading Volume

JPY 1,031,517
76.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 650.67352 / JPY 650.8829
Yesterday's Open / Close
JPY 650.8829 / JPY 650.67352
Yesterday's Change
6.50%
Yesterday's Volume
JPY 919,634.68

xAKT_Astrovault Price History

7d Low / 7d High
JPY 3.3211957 / JPY 4.4420644
30d Low / 30d High
JPY 620.82643 / JPY 665.26578
90d Low / 90d High
JPY 538.54964 / JPY 665.26578
52 Week Low / 52 Week High
JPY 511.87665 / JPY 665.26578
All Time HighApr 23, 2024 (7 months ago)
JPY 959.92
36.61%
All Time LowAug 5, 2024 (3 months ago)
JPY 259.89
134.12%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
12/1/2024
JPY 643.689379
JPY 0
JPY 665.265776
JPY 627.995457
11/30/2024
JPY 623.625724
JPY 643.689379
JPY 644.598584
JPY 613.667019
11/29/2024
JPY 649.479468
JPY 623.625724
JPY 649.655172
JPY 610.73343
11/28/2024
JPY 562.849552
JPY 649.479468
JPY 641.558371
JPY 538.549643
11/27/2024
JPY 544.552615
JPY 562.849552
JPY 580.985024
JPY 542.471876
11/26/2024
JPY 523.557865
JPY 544.552615
JPY 549.579339
JPY 512.723016
11/25/2024
JPY 555.498763
JPY 523.557865
JPY 555.498763
JPY 511.876647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,754
1.50%
Market CapJPY 1.9T
VolumeJPY 76.18B
2
JPY 3,633.66
1.99%
Market CapJPY 437.97B
VolumeJPY 43.7B
3
JPY 2.43
27.54%
Market CapJPY 138.77B
VolumeJPY 41.35B
5
JPY 226.36
4.95%
Market CapJPY 107.57B
VolumeJPY 8.28B
6
JPY 640.15
3.24%
Market CapJPY 93.42B
VolumeJPY 2.05B
7
JPY 0.420635
1.14%
Market CapJPY 61.84B
VolumeJPY 14.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API