xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 591.36+ 1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 226,981
7.66%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
JPY 591.36

Price Change

JPY 11.25
1.94%
24h Low / 24h High
JPY 575.63 / JPY 608.39

Trading Volume

JPY 226,981
7.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
JPY 593.26529 / JPY 601.70227
Yesterday's Open / Close
JPY 593.26529 / JPY 601.70227
Yesterday's Change
1.02%
Yesterday's Volume
JPY 467,297.23

xAKT_Astrovault Price History

7d Low / 7d High
JPY 2.6986913 / JPY 3.8611427
30d Low / 30d High
JPY 528.88847 / JPY 607.71232
90d Low / 90d High
JPY 517.60677 / JPY 607.71232
52 Week Low / 52 Week High
JPY 424.66025 / JPY 607.71232
All Time HighApr 23, 2024 (8 months ago)
JPY 959.92
38.39%
All Time LowAug 5, 2024 (5 months ago)
JPY 259.89
127.55%

Data provided by Coingecko API

XAKT to JPY converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to JPY)

XAKTJPY by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (JPY)

Date
1/6/2025
JPY 541.221481
JPY 0
JPY 607.712323
JPY 541.221481
1/5/2025
JPY 541.34018
JPY 541.221481
JPY 541.34018
JPY 527.463776
1/4/2025
JPY 536.193672
JPY 541.34018
JPY 543.675296
JPY 531.895903
1/3/2025
JPY 540.785364
JPY 536.193672
JPY 549.885898
JPY 517.606767
1/2/2025
JPY 445.879075
JPY 540.785364
JPY 559.940729
JPY 445.879075
1/1/2025
JPY 436.411365
JPY 445.879075
JPY 445.069972
JPY 424.660254
12/31/2024
JPY 441.944106
JPY 436.411365
JPY 452.430984
JPY 434.363846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,778
2.53%
Market CapJPY 2.02T
VolumeJPY 49.1B
2
JPY 3,668.37
0.55%
Market CapJPY 442.09B
VolumeJPY 21.73B
3
JPY 2.43
1.48%
Market CapJPY 139.81B
VolumeJPY 3.81B
5
JPY 731.06
2.34%
Market CapJPY 106.68B
VolumeJPY 1.24B
6
JPY 215.97
0.50%
Market CapJPY 104.49B
VolumeJPY 3.95B
7
JPY 0.391791
2.56%
Market CapJPY 57.79B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API