xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 2.37-10.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,437
0.28%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 2.37

Price Change

GBP -0.2801866
10.58%
24h Low / 24h High
GBP 2.39 / GBP 2.66

Trading Volume

GBP 4,437.2
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 2.6457238 / GBP 2.6531947
Yesterday's Open / Close
GBP 2.6531947 / GBP 2.6457238
Yesterday's Change
10.55%
Yesterday's Volume
GBP 2,134.7041

xAKT_Astrovault Price History

7d Low / 7d High
GBP 3.0348177 / GBP 4.6258793
30d Low / 30d High
GBP 2.6136772 / GBP 2.736576
90d Low / 90d High
GBP 2.4382967 / GBP 2.8542611
52 Week Low / 52 Week High
GBP 2.4382967 / GBP 3.6317686
All Time HighApr 23, 2024 (1 months ago)
GBP 5.03
52.90%
All Time LowJun 17, 2024 (0 days ago)
GBP 2.37

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
6/16/2024
GBP 2.730314
GBP 0
GBP 2.730314
GBP 2.613677
6/15/2024
GBP 2.679474
GBP 2.730314
GBP 2.848231
GBP 2.679474
6/14/2024
GBP 2.556282
GBP 2.679474
GBP 2.854261
GBP 2.438297
6/13/2024
GBP 2.798653
GBP 2.556282
GBP 2.798653
GBP 2.488016
6/12/2024
GBP 3.132458
GBP 2.798653
GBP 3.135662
GBP 2.759545
6/11/2024
GBP 3.203705
GBP 3.132458
GBP 3.631769
GBP 3.085113
6/10/2024
GBP 3.284378
GBP 3.203705
GBP 3.311529
GBP 3.213768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,217
1.99%
Market CapGBP 1.29T
VolumeGBP 19.45B
2
GBP 3,507.33
2.10%
Market CapGBP 422.03B
VolumeGBP 14.68B
4
GBP 599.04
1.57%
Market CapGBP 92.27B
VolumeGBP 731.56M
5
GBP 142.67
2.94%
Market CapGBP 65.85B
VolumeGBP 2.05B
8
GBP 0.516357
5.34%
Market CapGBP 28.71B
VolumeGBP 1.44B
9
GBP 0.13263
2.88%
Market CapGBP 19.22B
VolumeGBP 647.32M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API