xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 1.94 -16.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 715
21.44%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 1.94

Price Change

GBP -0.38773412
16.66%
24h Low / 24h High
GBP 1.95 / GBP 2.34

Trading Volume

GBP 715.43
21.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 2.1425796 / GBP 2.1448509
Yesterday's Open / Close
GBP 2.1448509 / GBP 2.1425796
Yesterday's Change
9.50%
Yesterday's Volume
GBP 531.18137

xAKT_Astrovault Price History

7d Low / 7d High
GBP 2.3799585 / GBP 3.2552629
30d Low / 30d High
GBP 2.1425796 / GBP 2.52627
90d Low / 90d High
GBP 1.9918052 / GBP 2.5379137
52 Week Low / 52 Week High
GBP 1.8432017 / GBP 2.5379137
All Time HighApr 23, 2024 (6 months ago)
GBP 5.03
61.42%
All Time LowAug 19, 2024 (2 months ago)
GBP 1.39
39.82%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
11/13/2024
GBP 2.52627
GBP 0
GBP 2.52627
GBP 2.14258
11/12/2024
GBP 2.234509
GBP 2.52627
GBP 2.537914
GBP 2.18248
11/11/2024
GBP 2.021123
GBP 2.234509
GBP 2.190209
GBP 1.991805
11/10/2024
GBP 1.9816
GBP 2.021123
GBP 2.154991
GBP 1.963513
11/9/2024
GBP 1.865212
GBP 1.9816
GBP 1.999755
GBP 1.865212
11/8/2024
GBP 1.885706
GBP 1.865212
GBP 1.892707
GBP 1.843202
11/7/2024
GBP 1.855339
GBP 1.885706
GBP 1.930405
GBP 1.855339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,399
4.66%
Market CapGBP 1.75T
VolumeGBP 110.54B
2
GBP 3,120.17
5.43%
Market CapGBP 375.58B
VolumeGBP 41.75B
4
GBP 213.03
0.78%
Market CapGBP 100.54B
VolumeGBP 12.28B
5
GBP 633.94
1.17%
Market CapGBP 92.52B
VolumeGBP 3.4B
6
GBP 0.392338
6.04%
Market CapGBP 57.4B
VolumeGBP 21.26B
7
GBP 0.726907
2.95%
Market CapGBP 41.31B
VolumeGBP 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API