xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 1.002 -2.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 29
0.30%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 1.002

Price Change

GBP -0.026808927
2.60%
24h Low / 24h High
GBP 0.982901 / GBP 1.029

Trading Volume

GBP 28.99
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.9936131 / GBP 1.0008404
Yesterday's Open / Close
GBP 0.9936131 / GBP 1.0008404
Yesterday's Change
0.48%
Yesterday's Volume
GBP 126.8893

xAKT_Astrovault Price History

7d Low / 7d High
GBP 1.3117359 / GBP 1.4756571
30d Low / 30d High
GBP 0.9936131 / GBP 1.0847472
90d Low / 90d High
GBP 0.9819094 / GBP 1.0847472
52 Week Low / 52 Week High
GBP 0.98189606 / GBP 1.1330618
All Time HighApr 23, 2024 (1 years ago)
GBP 5.03
80.05%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.676822
48.20%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
7/28/2025
GBP 1.067808
GBP 0
GBP 1.084747
GBP 0.993613
7/27/2025
GBP 1.020606
GBP 1.067808
GBP 1.075598
GBP 1.020606
7/26/2025
GBP 1.006753
GBP 1.020606
GBP 1.027988
GBP 1.006753
7/25/2025
GBP 1.005954
GBP 1.006753
GBP 1.01007
GBP 0.981909
7/24/2025
GBP 1.009737
GBP 1.005954
GBP 1.031834
GBP 0.981896
7/23/2025
GBP 1.091458
GBP 1.009737
GBP 1.091458
GBP 0.996248
7/22/2025
GBP 1.133062
GBP 1.091458
GBP 1.133062
GBP 1.068422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,532
0.62%
Market CapGBP 2.34T
VolumeGBP 41.42B
2
GBP 3,761
1.28%
Market CapGBP 453.99B
VolumeGBP 32.63B
3
GBP 3.09
2.71%
Market CapGBP 182.95B
VolumeGBP 6.58B
5
GBP 803.93
4.10%
Market CapGBP 112.24B
VolumeGBP 2.08B
6
GBP 179.94
4.43%
Market CapGBP 96.86B
VolumeGBP 6.52B
9
GBP 0.221312
5.20%
Market CapGBP 33.25B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API