xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 2.09-11.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,822
40.38%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 2.09

Price Change

GBP -0.26246132
11.18%
24h Low / 24h High
GBP 2.11 / GBP 2.41

Trading Volume

GBP 6,821.83
40.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 2.3764993 / GBP 2.4116173
Yesterday's Open / Close
GBP 2.3764993 / GBP 2.4116173
Yesterday's Change
12.70%
Yesterday's Volume
GBP 3,239.6585

xAKT_Astrovault Price History

7d Low / 7d High
GBP 2.7402173 / GBP 4.0547402
30d Low / 30d High
GBP 2.347822 / GBP 2.6566748
90d Low / 90d High
GBP 2.347822 / GBP 2.8542611
52 Week Low / 52 Week High
GBP 2.347822 / GBP 3.6317686
All Time HighApr 23, 2024 (1 months ago)
GBP 5.03
58.01%
All Time LowJun 18, 2024 (0 days ago)
GBP 2.11
0.05%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
6/16/2024
GBP 2.730314
GBP 0
GBP 2.730314
GBP 2.613677
6/15/2024
GBP 2.679474
GBP 2.730314
GBP 2.848231
GBP 2.679474
6/14/2024
GBP 2.556282
GBP 2.679474
GBP 2.854261
GBP 2.438297
6/13/2024
GBP 2.798653
GBP 2.556282
GBP 2.798653
GBP 2.488016
6/12/2024
GBP 3.132458
GBP 2.798653
GBP 3.135662
GBP 2.759545
6/11/2024
GBP 3.203705
GBP 3.132458
GBP 3.631769
GBP 3.085113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,734
2.59%
Market CapGBP 1.28T
VolumeGBP 40.22B
2
GBP 3,417.46
3.56%
Market CapGBP 418.2B
VolumeGBP 20.14B
4
GBP 580.16
4.17%
Market CapGBP 89.33B
VolumeGBP 1.61B
5
GBP 133.5
7.69%
Market CapGBP 61.66B
VolumeGBP 3.92B
8
GBP 0.479547
6.76%
Market CapGBP 26.66B
VolumeGBP 1.84B
9
GBP 0.119609
9.05%
Market CapGBP 17.3B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,797
1.50%
Market CapGBP 1.02T
VolumeGBP 14.74B
2
GBP 2,791.16
1.45%
Market CapGBP 335.21B
VolumeGBP 11.38B
3
GBP 0.78874
0.09%
Market CapGBP 88.78B
VolumeGBP 29.13B
4
GBP 475.25
1.08%
Market CapGBP 73.17B
VolumeGBP 628.9M
5
GBP 113.7
1.60%
Market CapGBP 52.56B
VolumeGBP 1.61B

Data provided by Coingecko API