xAKT_Astrovault (XAKT) Live Price

xAKT_Astrovault logo
XAKTxAKT_Astrovault
GBP 2.7 -1.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 475
76.41%
Circulating Supply
0 XAKT
Issue Date
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
GBP 2.7

Price Change

GBP -0.042619716
1.55%
24h Low / 24h High
GBP 2.69 / GBP 2.78

Trading Volume

GBP 475.35
76.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
GBP 2.7559187 / GBP 2.7840344
Yesterday's Open / Close
GBP 2.7840344 / GBP 2.7559187
Yesterday's Change
2.53%
Yesterday's Volume
GBP 102.44324

xAKT_Astrovault Price History

7d Low / 7d High
GBP 2.6986913 / GBP 3.5661199
30d Low / 30d High
GBP 2.7237149 / GBP 2.8156103
90d Low / 90d High
GBP 2.1562111 / GBP 2.8742462
52 Week Low / 52 Week High
GBP 2.1562111 / GBP 2.8742462
All Time HighApr 23, 2024 (8 months ago)
GBP 5.03
46.17%
All Time LowAug 19, 2024 (4 months ago)
GBP 1.39
95.12%

Data provided by Coingecko API

XAKT to GBP converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xAKT_Astrovault Price Chart (XAKT to GBP)

XAKTGBP by TradingView

xAKT_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Historical Price Data (GBP)

Date
1/4/2025
GBP 2.745501
GBP 0
GBP 2.784034
GBP 2.723715
1/3/2025
GBP 2.77308
GBP 2.745501
GBP 2.81561
GBP 2.653134
1/2/2025
GBP 2.264554
GBP 2.77308
GBP 2.874246
GBP 2.264554
1/1/2025
GBP 2.215877
GBP 2.264554
GBP 2.259841
GBP 2.156211
12/31/2024
GBP 2.242736
GBP 2.215877
GBP 2.30108
GBP 2.214257
12/30/2024
GBP 2.276178
GBP 2.242736
GBP 2.330692
GBP 2.216031
12/29/2024
GBP 2.351772
GBP 2.276178
GBP 2.387042
GBP 2.276978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,890
0.12%
Market CapGBP 1.94T
VolumeGBP 14.92B
2
GBP 3,631.88
0.18%
Market CapGBP 437.6B
VolumeGBP 12.68B
4
GBP 2.38
1.86%
Market CapGBP 136.39B
VolumeGBP 4.19B
5
GBP 706.39
0.78%
Market CapGBP 103.04B
VolumeGBP 457.98M
6
GBP 212.55
1.20%
Market CapGBP 102.66B
VolumeGBP 2.94B
7
GBP 0.382465
0.08%
Market CapGBP 56.41B
VolumeGBP 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API