xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
GBP 0.032654 -25.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,433
0.23%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
GBP 0.03265355

Price Change

GBP -0.01103054
25.25%
24h Low / 24h High
GBP 0.03235647 / GBP 0.051975

Trading Volume

GBP 5,432.53
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.043266461 / GBP 0.043297816
Yesterday's Open / Close
GBP 0.043266461 / GBP 0.043297816
Yesterday's Change
24.56%
Yesterday's Volume
GBP 3,028.1672

xBLD_Astrovault Price History

7d Low / 7d High
GBP 0.047415467 / GBP 0.076939625
30d Low / 30d High
GBP 0.042944433 / GBP 0.061087447
90d Low / 90d High
GBP 0.042944433 / GBP 0.061087447
52 Week Low / 52 Week High
GBP 0.037846881 / GBP 0.061087447
All Time HighMar 25, 2024 (11 months ago)
GBP 0.131543
75.40%
All Time LowAug 13, 2024 (6 months ago)
GBP 0.0287381
12.59%

Data provided by Coingecko API

XBLD to GBP converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to GBP)

XBLDGBP by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (GBP)

Date
2/17/2025
GBP 0.059008
GBP 0
GBP 0.059289
GBP 0.042944
2/16/2025
GBP 0.051838
GBP 0.059008
GBP 0.061087
GBP 0.04987
2/15/2025
GBP 0.052567
GBP 0.051838
GBP 0.059321
GBP 0.04959
2/14/2025
GBP 0.037847
GBP 0.052567
GBP 0.056738
GBP 0.037847
2/13/2025
GBP 0.051704
GBP 0.037847
GBP 0.051704
GBP 0.037954
2/12/2025
GBP 0.049052
GBP 0.051704
GBP 0.057392
GBP 0.049052
2/11/2025
GBP 0.046186
GBP 0.049052
GBP 0.049178
GBP 0.045453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,167
1.37%
Market CapGBP 1.87T
VolumeGBP 27.85B
2
GBP 2,616.25
4.37%
Market CapGBP 315.39B
VolumeGBP 22.67B
3
GBP 2.49
6.18%
Market CapGBP 143.6B
VolumeGBP 4.39B
5
GBP 633.47
4.75%
Market CapGBP 92.37B
VolumeGBP 1.14B
6
GBP 162.43
8.98%
Market CapGBP 79.27B
VolumeGBP 7.08B
8
GBP 0.244394
5.33%
Market CapGBP 36.14B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API