xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
GBP 0.064248+ 1.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,409
24.47%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
GBP 0.064248

Price Change

GBP 0.00125382
1.99%
24h Low / 24h High
GBP 0.060375 / GBP 0.063901

Trading Volume

GBP 2,408.5
24.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.061805763 / GBP 0.063901199
Yesterday's Open / Close
GBP 0.063901199 / GBP 0.061805763
Yesterday's Change
2.22%
Yesterday's Volume
GBP 2,635.8519

xBLD_Astrovault Price History

7d Low / 7d High
GBP 0.072754519 / GBP 0.086102187
30d Low / 30d High
GBP 0.060816115 / GBP 0.069309419
90d Low / 90d High
GBP 0.060816115 / GBP 0.069309419
52 Week Low / 52 Week High
GBP 0.058129697 / GBP 0.069309419
All Time HighMar 25, 2024 (9 months ago)
GBP 0.131543
51.89%
All Time LowAug 13, 2024 (4 months ago)
GBP 0.0287381
120.22%

Data provided by Coingecko API

XBLD to GBP converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to GBP)

XBLDGBP by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (GBP)

Date
1/6/2025
GBP 0.069144
GBP 0
GBP 0.069144
GBP 0.060816
1/5/2025
GBP 0.065215
GBP 0.069144
GBP 0.069309
GBP 0.064606
1/4/2025
GBP 0.064928
GBP 0.065215
GBP 0.069216
GBP 0.064928
1/3/2025
GBP 0.064301
GBP 0.064928
GBP 0.06726
GBP 0.064161
1/2/2025
GBP 0.063497
GBP 0.064301
GBP 0.065061
GBP 0.062785
1/1/2025
GBP 0.058611
GBP 0.063497
GBP 0.063622
GBP 0.05813
12/31/2024
GBP 0.060113
GBP 0.058611
GBP 0.065127
GBP 0.059009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,831
2.96%
Market CapGBP 2.02T
VolumeGBP 53.16B
2
GBP 3,687.58
0.62%
Market CapGBP 443.87B
VolumeGBP 23.13B
3
GBP 2.4
0.06%
Market CapGBP 137.9B
VolumeGBP 3.9B
5
GBP 728.01
2.04%
Market CapGBP 106.16B
VolumeGBP 1.21B
6
GBP 217.04
0.50%
Market CapGBP 104.97B
VolumeGBP 4.08B
7
GBP 0.392568
1.85%
Market CapGBP 57.85B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API