XBT (XBT) Live Price

XBT logo
XBTXBT
BRL 0.006609 -11.19%
Market Cap
BRL 6.61M
10.71%
Volume (24)
BRL 1,055,255
1.27%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
BRL 0.00660943

Price Change

BRL -0.00083238213
11.19%
24h Low / 24h High
BRL 0.00650237 / BRL 0.00762897

Trading Volume

BRL 1,055,255
1.27%
Volume / Market Cap
0.15970668
Market Dominance
0.000030532077%
Market Rank
#3745

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
BRL 6,607,457
10.71%

Fully Diluted
Market Cap

BRL 6,607,457
0.46%

XBT Price Yesterday

Yesterday's Low / High
BRL 0.0065746027 / BRL 0.0065831549
Yesterday's Open / Close
BRL 0.0065831549 / BRL 0.0065746027
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,077,272.6

XBT Price History

7d Low / 7d High
BRL 0.0012172034 / BRL 0.0019165437
30d Low / 30d High
BRL 0.0065746027 / BRL 0.0083240924
90d Low / 90d High
BRL 0.0065746027 / BRL 0.0103961
52 Week Low / 52 Week High
BRL 0.0065746027 / BRL 0.0103961
All Time HighMay 17, 2025 (5 months ago)
BRL 0.170742
96.13%
All Time LowSep 20, 2025 (1 months ago)
BRL 0.00258758
155.42%

Data provided by Coingecko API

XBT to BRL converter

XBT
XBTXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to BRL)

XBTBRL by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (BRL)

Date
10/22/2025
BRL 0.007387
BRL 0
BRL 0.007628
BRL 0.006575
10/21/2025
BRL 0.008458
BRL 0.007387
BRL 0.008458
BRL 0.007289
10/20/2025
BRL 0.009661
BRL 0.008458
BRL 0.010396
BRL 0.007734
10/19/2025
BRL 0.007616
BRL 0.009661
BRL 0.010259
BRL 0.007402
10/18/2025
BRL 0.00825
BRL 0.007616
BRL 0.00825
BRL 0.007692
10/17/2025
BRL 0.009045
BRL 0.00825
BRL 0.009093
BRL 0.007752
10/16/2025
BRL 0.009092
BRL 0.009045
BRL 0.009309
BRL 0.008485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 10 minutes and 0 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,740
0.37%
Market CapBRL 2.15T
VolumeBRL 81.49B
2
BRL 3,807.45
0.91%
Market CapBRL 460.1B
VolumeBRL 40.5B
4
BRL 1,076.31
1.51%
Market CapBRL 149.79B
VolumeBRL 2.48B
5
BRL 2.37
1.93%
Market CapBRL 142.09B
VolumeBRL 4.16B
6
BRL 180.63
2.43%
Market CapBRL 98.76B
VolumeBRL 7.23B
10
BRL 0.19
1.56%
Market CapBRL 28.85B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3743
BRL 0.01
14.01%
Market CapBRL 6.62M
VolumeBRL 308,854
3744
BRL 0.99
2.87%
Market CapBRL 6.62M
VolumeBRL 696
3737
BRL 1.26
1.89%
Market CapBRL 6.61M
VolumeBRL 346,353
3747
BRL 0.01
0.12%
Market CapBRL 6.61M
VolumeBRL 2.21M
3748
BRL 0.03
6.73%
Market CapBRL 6.6M
VolumeBRL 23,689

Data provided by Coingecko API