Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
0.001181-4.65%
Market Cap
€573,604
6.90%
Volume (24)
284,515
1.41%
Circulating Supply
500,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
€0.00118091

Price Change

€-0.00005765053
4.65%
24h Low / 24h High
€0.00113858 / €0.00124618

Trading Volume

€284,515
1.41%
Volume / Market Cap
0.49601293
Market Dominance
0.000024756178%
Market Rank
#2966

Play Token Supply

Circulating Supply
500,000,000 PLAY
Total Supply
1,323,586,212.138 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
€573,604
6.90%

Fully Diluted
Market Cap

€1,518,428
0.82%

Play Token Price Yesterday

Yesterday's Low / High
€0.0011485561 / €0.0011649044
Yesterday's Open / Close
€0.0011485561 / €0.0011649044
Yesterday's Change
2.09%
Yesterday's Volume
€277,763.77

Play Token Price History

7d Low / 7d High
€0.0012304407 / €0.0015209522
30d Low / 30d High
€0.0011479003 / €0.0012725726
90d Low / 90d High
€0.0011479003 / €0.0014210712
52 Week Low / 52 Week High
€0.0011479003 / €0.0014210712
All Time HighJun 9, 2023 (10 months ago)
€0.081443
98.59%
All Time LowApr 25, 2024 (0 days ago)
€0.00113858
0.81%

Data provided by Coingecko API

PLAY to EUR converter

Play Token
Play TokenPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to EUR)

PLAYEUR by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (EUR)

Date
4/25/2024
€0.001263
€0
€0.001273
€0.001148
4/24/2024
€0.00139
€0.001263
€0.00141
€0.001207
4/23/2024
€0.001279
€0.00139
€0.001421
€0.001279
4/22/2024
€0.001369
€0.001279
€0.001384
€0.001249
4/21/2024
€0.001304
€0.001369
€0.001355
€0.00126
4/20/2024
€0.001228
€0.001304
€0.001294
€0.001209
4/19/2024
€0.001258
€0.001228
€0.001287
€0.001229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,266
0.08%
Market Cap€1.27T
Volume€30.88B
2
3,135.05
0.62%
Market Cap€383.45B
Volume€14.11B
4
609.5
0.48%
Market Cap€93.89B
Volume€1.31B
8
0.53
0.35%
Market Cap€29.15B
Volume€1.21B
11
0.48
0.23%
Market Cap€16.84B
Volume€358.71M
574
1
0.24%
Market Cap€70.82M
Volume€877,007

Data provided by Coingecko API

More Cryptocurrencies

2964
0.00231276
1.15%
Market Cap€575,434
Volume€1,035
2963
0.00101182
1.69%
Market Cap€575,239
Volume€298,949
2965
0.00000286
0.77%
Market Cap€574,217
Volume€19,636
2967
0.00358513
9.60%
Market Cap€573,220
Volume€137,616
2968
0.00056561
15.96%
Market Cap€572,664
Volume€25,262

Data provided by Coingecko API