Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
JPY 0.198304+1.81%
Market Cap
JPY 99.15M
1.81%
Volume (24)
JPY 46,014,544
1.42%
Circulating Supply
500,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
JPY 0.198304

Price Change

JPY 0.00353105
1.81%
24h Low / 24h High
JPY 0.190127 / JPY 0.201698

Trading Volume

JPY 46,014,544
1.42%
Volume / Market Cap
0.4641016
Market Dominance
0.00002563087%
Market Rank
#2962

Play Token Supply

Circulating Supply
500,000,000 PLAY
Total Supply
1,323,586,212.138 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
JPY 99,147,567
1.81%

Fully Diluted
Market Cap

JPY 262,460,710
2.69%

Play Token Price Yesterday

Yesterday's Low / High
JPY 0.19172546 / JPY 0.1944755
Yesterday's Open / Close
JPY 0.19172546 / JPY 0.1944755
Yesterday's Change
2.69%
Yesterday's Volume
JPY 46,366,377

Play Token Price History

7d Low / 7d High
JPY 0.0012304407 / JPY 0.0015209522
30d Low / 30d High
JPY 0.19139013 / JPY 0.21172117
90d Low / 90d High
JPY 0.19139013 / JPY 0.23541222
52 Week Low / 52 Week High
JPY 0.19139013 / JPY 0.23541222
All Time HighJun 9, 2023 (10 months ago)
JPY 12.21
98.35%
All Time LowApr 25, 2024 (1 days ago)
JPY 0.19004
6.11%

Data provided by Coingecko API

PLAY to JPY converter

Play Token
Play TokenPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to JPY)

PLAYJPY by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (JPY)

Date
4/25/2024
JPY 0.209775
JPY 0
JPY 0.211721
JPY 0.19139
4/24/2024
JPY 0.230224
JPY 0.209775
JPY 0.233649
JPY 0.200583
4/23/2024
JPY 0.210955
JPY 0.230224
JPY 0.235412
JPY 0.210955
4/22/2024
JPY 0.22563
JPY 0.210955
JPY 0.228089
JPY 0.205989
4/21/2024
JPY 0.214986
JPY 0.22563
JPY 0.223334
JPY 0.207693
4/20/2024
JPY 0.202428
JPY 0.214986
JPY 0.213317
JPY 0.199323
4/19/2024
JPY 0.207016
JPY 0.202428
JPY 0.212058
JPY 0.20269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,001
0.86%
Market CapJPY 1.26T
VolumeJPY 26.39B
2
JPY 3,150.12
0.49%
Market CapJPY 384.39B
VolumeJPY 10.69B
4
JPY 603.94
1.92%
Market CapJPY 92.89B
VolumeJPY 805.42M
8
JPY 0.524686
0.99%
Market CapJPY 28.93B
VolumeJPY 1.1B
11
JPY 0.467049
1.43%
Market CapJPY 16.49B
VolumeJPY 320.05M
575
JPY 1.004
0.28%
Market CapJPY 70.82M
VolumeJPY 620,845

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 0.444232
0.41%
Market CapJPY 99.55M
VolumeJPY 21.05M
2951
JPY 1.91
9.25%
Market CapJPY 99.39M
VolumeJPY 187,150
2947
JPY 8.46
5.42%
Market CapJPY 99.34M
VolumeJPY 537,501
2953
JPY 9,897.36
1.70%
Market CapJPY 98.97M
VolumeJPY 20,199
2935
JPY 69.43
0.16%
Market CapJPY 98.45M
VolumeJPY 34.94M

Data provided by Coingecko API