Play Token (PLAY) Live Price

Play Token logo
PLAYPlay Token
INR 0.103885-7.99%
Market Cap
INR 51.58M
8.64%
Volume (24)
INR 26,087,841
2.97%
Circulating Supply
500,000,000 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

Play Token Price Today

Play Token Price
INR 0.103885

Price Change

INR -0.0090259484
7.99%
24h Low / 24h High
INR 0.102339 / INR 0.114537

Trading Volume

INR 26,087,841
2.97%
Volume / Market Cap
0.5057325
Market Dominance
0.000024899821%
Market Rank
#2952

Play Token Supply

Circulating Supply
500,000,000 PLAY
Total Supply
1,323,586,212.138 PLAY
Max Supply
0 PLAY

Play Token Market Cap

Market Cap
INR 51,584,268
8.64%

Fully Diluted
Market Cap

INR 136,552,450
7.37%

Play Token Price Yesterday

Yesterday's Low / High
INR 0.10944397 / INR 0.11331172
Yesterday's Open / Close
INR 0.10944397 / INR 0.11331172
Yesterday's Change
6.73%
Yesterday's Volume
INR 30,562,457

Play Token Price History

7d Low / 7d High
INR 0.0012890717 / INR 0.0015209522
30d Low / 30d High
INR 0.10763521 / INR 0.12667106
90d Low / 90d High
INR 0.10763521 / INR 0.12667106
52 Week Low / 52 Week High
INR 0.10747042 / INR 0.12667106
All Time HighJun 9, 2023 (10 months ago)
INR 7.24
98.59%
All Time LowApr 25, 2024 (0 days ago)
INR 0.102339
0.04%

Data provided by Coingecko API

PLAY to INR converter

Play Token
Play TokenPLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Play Token Price Chart (PLAY to INR)

PLAYINR by TradingView

Play Token Exchanges

Instant crypto to crypto exchange coming soon!

Play Token Historical Price Data (INR)

Date
4/24/2024
INR 0.123891
INR 0
INR 0.12569
INR 0.107635
4/23/2024
INR 0.11363
INR 0.123891
INR 0.126671
INR 0.11363
4/22/2024
INR 0.121671
INR 0.11363
INR 0.122855
INR 0.110935
4/21/2024
INR 0.115916
INR 0.121671
INR 0.120412
INR 0.111984
4/20/2024
INR 0.109145
INR 0.115916
INR 0.115016
INR 0.10747
4/19/2024
INR 0.111879
INR 0.109145
INR 0.114561
INR 0.109297
4/18/2024
INR 0.116082
INR 0.111879
INR 0.11675
INR 0.112255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,820
3.97%
Market CapINR 1.26T
VolumeINR 33.71B
2
INR 3,102.52
5.50%
Market CapINR 378.87B
VolumeINR 16.62B
4
INR 608.51
1.32%
Market CapINR 93.7B
VolumeINR 1.69B
8
INR 0.518914
4.70%
Market CapINR 28.65B
VolumeINR 1.46B
11
INR 0.467621
6.33%
Market CapINR 16.53B
VolumeINR 465.78M
571
INR 1.002
0.26%
Market CapINR 70.89M
VolumeINR 682,177

Data provided by Coingecko API

More Cryptocurrencies

2949
INR 7.1
0.43%
Market CapINR 51.72M
VolumeINR 1.61M
2950
INR 0.00025672
11.35%
Market CapINR 51.71M
VolumeINR 1.8M
2951
INR 0.567681
7.83%
Market CapINR 51.7M
VolumeINR 738,983
2953
INR 1.52
7.30%
Market CapINR 51.39M
VolumeINR 10.61M
2958
INR 0.051256
8.57%
Market CapINR 51.26M
VolumeINR 898,147

Data provided by Coingecko API