XCarnival (XCV) Live Price

XCarnival logo
XCVXCarnival
$0.001203 -1.13%
Market Cap
$0
0%
Volume (24)
$88,297
0.40%
Circulating Supply
0 XCV
Issue Date
-

Data provided by Coingecko API

XCV price Statistics

XCarnival Price Today

XCarnival Price
$0.00120272

Price Change

$-0.000013734649
1.13%
24h Low / 24h High
$0.00120152 / $0.00121761

Trading Volume

$88,297
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XCarnival Supply

Circulating Supply
0 XCV
Total Supply
1,000,000,000 XCV
Max Supply
1,000,000,000 XCV

XCarnival Market Cap

Fully Diluted
Market Cap

$1,202,724
1.10%

XCarnival Price Yesterday

Yesterday's Low / High
$0.0012150507 / $0.0012170553
Yesterday's Open / Close
$0.0012150507 / $0.0012170553
Yesterday's Change
1.10%
Yesterday's Volume
$106,232.51

XCarnival Price History

7d Low / 7d High
$0.0012022356 / $0.0012891314
30d Low / 30d High
$0.0012057638 / $0.0012202332
90d Low / 90d High
$0.0012057638 / $0.0012455144
52 Week Low / 52 Week High
$0.0012057638 / $0.0013023327
All Time HighNov 17, 2021 (3 years ago)
$1.95
99.94%
All Time LowFeb 4, 2025 (7 months ago)
$0.00026481
354.15%

Data provided by Coingecko API

XCV to USD converter

XCarnival
XCarnivalXCV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCV Safely with 3Commas

Use a proven backtested strategy for XCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XCarnival Price Chart (XCV to USD)

    XCVUSD by TradingView

    XCarnival Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001206
    XCV/USDT
    $0.000004
    $17,460
    Recently
    KuCoin
    KuCoin
    $0.001203
    XCV/USDT
    $0.000001
    $6,007
    Recently

    XCarnival Historical Price Data (USD)

    Date
    9/2/2025
    $0.001206
    $0
    $0.00122
    $0.001206
    9/1/2025
    $0.001224
    $0.001206
    $0.001226
    $0.001206
    8/31/2025
    $0.001237
    $0.001224
    $0.00124
    $0.001219
    8/30/2025
    $0.001278
    $0.001237
    $0.001278
    $0.001235
    8/29/2025
    $0.001278
    $0.001278
    $0.001281
    $0.001262
    8/28/2025
    $0.001277
    $0.001278
    $0.001289
    $0.001266
    8/27/2025
    $0.001302
    $0.001277
    $0.001302
    $0.001267

    Data provided by Coingecko API

    XCV Price Live Data

    The live price of XCV is $ 0.001203 per (XCV/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 88,297 USD. XCV to USD price is updated in real-time. XCarnival is -1.13% in the last 24 hours. It has a circulating supply of $ 0 XCV.

    XCarnival Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 52 seconds

    Explore Our Other Products for XCV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,994
    0.51%
    Market Cap$2.23T
    Volume$37.3B
    2
    $4,464.41
    3.28%
    Market Cap$540.03B
    Volume$31.36B
    3
    $2.85
    0.32%
    Market Cap$169.55B
    Volume$4.42B
    5
    $855.91
    0.47%
    Market Cap$119.15B
    Volume$879.91M
    6
    $209.1
    0.84%
    Market Cap$113.17B
    Volume$7.45B
    9
    $0.22
    3.35%
    Market Cap$33.42B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API