xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
12.88 -7.85%
Market Cap
€0
0%
Volume (24)
260
12.80%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
€12.88

Price Change

€-1.0979638
7.85%
24h Low / 24h High
€12.75 / €14.06

Trading Volume

€259.61
12.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
20,029.202 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

€257,983
3.34%

xcKSM Price Yesterday

Yesterday's Low / High
€13.247545 / €13.403813
Yesterday's Open / Close
€13.247545 / €13.403813
Yesterday's Change
3.34%
Yesterday's Volume
€2,624.6017

xcKSM Price History

7d Low / 7d High
€14.233092 / €16.589394
30d Low / 30d High
€12.602646 / €14.194748
90d Low / 90d High
€12.167998 / €14.194748
52 Week Low / 52 Week High
€12.167998 / €14.194748
All Time HighDec 25, 2023 (1 years ago)
€58.48
78.13%
All Time LowJul 2, 2025 (2 months ago)
€10.33
23.78%

Data provided by Coingecko API

XCKSM to EUR converter

xcKSM
xcKSMXCKSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xcKSM Price Chart (XCKSM to EUR)

    XCKSMEUR by TradingView

    xcKSM Exchanges

    Instant crypto to crypto exchange coming soon!

    xcKSM Historical Price Data (EUR)

    Date
    8/31/2025
    €13.524302
    €0
    €14.194748
    €13.247545
    8/30/2025
    €12.628271
    €13.524302
    €13.559723
    €12.518254
    8/29/2025
    €13.26796
    €12.628271
    €13.26796
    €12.167998
    8/28/2025
    €13.265007
    €13.26796
    €13.361503
    €12.956241
    8/27/2025
    €13.222982
    €13.265007
    €13.776378
    €12.903986
    8/26/2025
    €12.500834
    €13.222982
    €13.108705
    €12.407332
    8/25/2025
    €13.589736
    €12.500834
    €13.793013
    €12.332811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 58 seconds

    Explore Our Other Products for XCKSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,687
    1.43%
    Market Cap€2.14T
    Volume€28.4B
    2
    4,406.55
    1.63%
    Market Cap€531.7B
    Volume€22.67B
    4
    2.74
    3.80%
    Market Cap€163.08B
    Volume€4.34B
    5
    856.48
    0.71%
    Market Cap€119.2B
    Volume€862.91M
    6
    198.54
    3.35%
    Market Cap€107.39B
    Volume€5.81B
    10
    0.21
    4.55%
    Market Cap€31.72B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API