xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
0.005298+ 10.55%
Market Cap
€0
0%
Volume (24)
89
14.02%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
€0.0052978

Price Change

€0.00050544
10.55%
24h Low / 24h High
€0.00479236 / €0.00529681

Trading Volume

€88.53
14.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
€0.0042622399 / €0.0047923586
Yesterday's Open / Close
€0.0047923586 / €0.0042622399
Yesterday's Change
17.02%
Yesterday's Volume
€43.384953

xCMDX_Astrovault Price History

7d Low / 7d High
€0.0042336346 / €0.0050702488
30d Low / 30d High
€0.0040130157 / €0.0047923586
90d Low / 90d High
€0.0040130157 / €0.0047923586
52 Week Low / 52 Week High
€0.0040130157 / €0.0047923586
All Time HighMar 27, 2024 (8 months ago)
€0.03618725
85.36%
All Time LowNov 1, 2024 (28 days ago)
€0.00267502
98.05%

Data provided by Coingecko API

XCMDX to EUR converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to EUR)

XCMDXEUR by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (EUR)

Date
11/29/2024
€0.00426
€0
€0.004792
€0.004252
11/28/2024
€0.004171
€0.00426
€0.004262
€0.004013
11/27/2024
€0.004347
€0.004171
€0.004559
€0.004168
11/26/2024
€0.004418
€0.004347
€0.004506
€0.004228
11/25/2024
€0.004737
€0.004418
€0.004765
€0.004432
11/24/2024
€0.00426
€0.004737
€0.004773
€0.00426
11/23/2024
€0.004221
€0.00426
€0.004456
€0.004197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,806
0.56%
Market Cap€1.91T
Volume€55.54B
2
3,653.7
2.11%
Market Cap€439.66B
Volume€31.57B
4
242.55
0.85%
Market Cap€115.11B
Volume€5.69B
5
1.85
19.17%
Market Cap€105.39B
Volume€19.01B
6
656.22
0.06%
Market Cap€95.63B
Volume€1.49B
7
0.42
4.22%
Market Cap€62.05B
Volume€7.42B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API