xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
BRL 0.12336-2.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 223
17.79%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
BRL 0.12336

Price Change

BRL -0.00305249
2.41%
24h Low / 24h High
BRL 0.12327 / BRL 0.12706

Trading Volume

BRL 223.19
17.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.12382975 / BRL 0.12443385
Yesterday's Open / Close
BRL 0.12443385 / BRL 0.12382975
Yesterday's Change
0.62%
Yesterday's Volume
BRL 221.12361

xCMDX_Astrovault Price History

7d Low / 7d High
BRL 0.022680873 / BRL 0.024890774
30d Low / 30d High
BRL 0.12073886 / BRL 0.12705994
90d Low / 90d High
BRL 0.11671784 / BRL 0.12705994
52 Week Low / 52 Week High
BRL 0.11671784 / BRL 0.12705994
All Time HighMar 27, 2024 (1 months ago)
BRL 0.195231
36.81%
All Time LowApr 30, 2024 (18 days ago)
BRL 0.109072
13.10%

Data provided by Coingecko API

XCMDX to BRL converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to BRL)

XCMDXBRL by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (BRL)

Date
5/18/2024
BRL 0.126151
BRL 0
BRL 0.12706
BRL 0.123452
5/17/2024
BRL 0.120739
BRL 0.126151
BRL 0.125952
BRL 0.120739
5/16/2024
BRL 0.122358
BRL 0.120739
BRL 0.123253
BRL 0.120136
5/13/2024
BRL 0.11982
BRL 0
BRL 0.11982
BRL 0.116718
5/12/2024
BRL 0.120457
BRL 0.11982
BRL 0.121978
BRL 0.119021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,164
0.43%
Market CapBRL 1.32T
VolumeBRL 13.83B
2
BRL 3,122.23
0.67%
Market CapBRL 374.85B
VolumeBRL 7.25B
4
BRL 580.18
0.12%
Market CapBRL 89.24B
VolumeBRL 506.36M
8
BRL 0.52
0.25%
Market CapBRL 28.88B
VolumeBRL 383.27M
11
BRL 0.48
0.63%
Market CapBRL 16.98B
VolumeBRL 198.63M
565
BRL 1
0.03%
Market CapBRL 70.64M
VolumeBRL 342,988

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API