xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
BRL 0.01334+ 2.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0.79%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
BRL 0.01334019

Price Change

BRL 0.0003148
2.42%
24h Low / 24h High
BRL 0.01276646 / BRL 0.01339061

Trading Volume

BRL 84.39
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.012766456 / BRL 0.012791526
Yesterday's Open / Close
BRL 0.012766456 / BRL 0.012791526
Yesterday's Change
4.39%
Yesterday's Volume
BRL 84.02759

xCMDX_Astrovault Price History

7d Low / 7d High
BRL 0.0021683639 / BRL 0.0032482345
30d Low / 30d High
BRL 0.012354687 / BRL 0.013356506
90d Low / 90d High
BRL 0.012354687 / BRL 0.018530203
52 Week Low / 52 Week High
BRL 0.012354687 / BRL 0.018530203
All Time HighMar 27, 2024 (11 months ago)
BRL 0.195231
93.17%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.01235469
7.98%

Data provided by Coingecko API

XCMDX to BRL converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to BRL)

XCMDXBRL by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (BRL)

Date
2/19/2025
BRL 0.01277
BRL 0
BRL 0.012825
BRL 0.012736
2/18/2025
BRL 0.01338
BRL 0.01277
BRL 0.013402
BRL 0.012355
2/17/2025
BRL 0.016663
BRL 0.01338
BRL 0.016807
BRL 0.014168
2/16/2025
BRL 0.017421
BRL 0.016663
BRL 0.01773
BRL 0.016759
2/15/2025
BRL 0.017567
BRL 0.017421
BRL 0.01853
BRL 0.017423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
1.87%
Market CapBRL 1.91T
VolumeBRL 50.77B
2
BRL 2,681.54
2.50%
Market CapBRL 323.31B
VolumeBRL 34.29B
3
BRL 2.58
2.83%
Market CapBRL 149.5B
VolumeBRL 5.21B
5
BRL 654.98
0.41%
Market CapBRL 95.46B
VolumeBRL 1.1B
6
BRL 171.51
1.52%
Market CapBRL 83.83B
VolumeBRL 5.33B
8
BRL 0.24
4.23%
Market CapBRL 35.95B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API