XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
RUB 88.5-1.13%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,676,370
28.89%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 88.5

Price Change

RUB -1.0086013
1.13%
24h Low / 24h High
RUB 88.49 / RUB 90.39

Trading Volume

RUB 22,676,370
28.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
RUB 90.021725 / RUB 90.12284
Yesterday's Open / Close
RUB 90.021725 / RUB 90.12284
Yesterday's Change
1.75%
Yesterday's Volume
RUB 7,987,680.8

XDAI Price History

7d Low / 7d High
RUB 0.98706263 / RUB 1.0080143
30d Low / 30d High
RUB 88.680038 / RUB 90.12284
90d Low / 90d High
RUB 87.896704 / RUB 90.12284
52 Week Low / 52 Week High
RUB 87.896704 / RUB 90.694714
All Time HighJan 29, 2023 (1 years ago)
RUB 701.44
87.32%
All Time LowSep 9, 2022 (1 years ago)
RUB 10.84
720.93%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to RUB)

XDAIRUB by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (RUB)

Date
6/9/2024
RUB 88.969193
RUB 0
RUB 90.12284
RUB 88.680038
6/8/2024
RUB 89.10292
RUB 88.969193
RUB 89.564807
RUB 88.634825
6/7/2024
RUB 89.144408
RUB 89.10292
RUB 89.906729
RUB 87.896704
6/6/2024
RUB 88.608454
RUB 89.144408
RUB 89.417294
RUB 88.250149
6/5/2024
RUB 88.716468
RUB 88.608454
RUB 89.489999
RUB 88.457956
6/4/2024
RUB 89.109702
RUB 88.716468
RUB 89.733744
RUB 88.450184
6/3/2024
RUB 90.077277
RUB 89.109702
RUB 90.694714
RUB 88.808326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,398
0.10%
Market CapRUB 1.37T
VolumeRUB 15.47B
2
RUB 3,675.07
0.58%
Market CapRUB 442.12B
VolumeRUB 7.89B
4
RUB 640.86
5.98%
Market CapRUB 98.63B
VolumeRUB 1.56B
5
RUB 158.78
0.59%
Market CapRUB 73.28B
VolumeRUB 1.43B
8
RUB 0.496519
0.26%
Market CapRUB 27.6B
VolumeRUB 713.7M
9
RUB 0.144544
1.25%
Market CapRUB 20.96B
VolumeRUB 629.63M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API