XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
RUB 88.35 -0.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,030,489
59.28%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 88.35

Price Change

RUB -0.33929497
0.38%
24h Low / 24h High
RUB 86.27 / RUB 89.6

Trading Volume

RUB 14,030,489
59.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
91,620,447.26 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

RUB 8,107,796,600
0.36%

XDAI Price Yesterday

Yesterday's Low / High
RUB 88.150819 / RUB 88.207692
Yesterday's Open / Close
RUB 88.150819 / RUB 88.207692
Yesterday's Change
0.19%
Yesterday's Volume
RUB 6,873,382.9

XDAI Price History

7d Low / 7d High
RUB 0.9872849 / RUB 1.0070264
30d Low / 30d High
RUB 87.489745 / RUB 90.147016
90d Low / 90d High
RUB 87.489745 / RUB 92.128534
52 Week Low / 52 Week High
RUB 87.489745 / RUB 92.293846
All Time HighJan 29, 2023 (2 years ago)
RUB 701.44
87.37%
All Time LowSep 9, 2022 (2 years ago)
RUB 10.84
717.45%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to RUB)

XDAIRUB by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (RUB)

Date
2/20/2025
RUB 89.85612
RUB 0
RUB 90.124897
RUB 87.489745
2/19/2025
RUB 91.208281
RUB 89.85612
RUB 92.054073
RUB 89.362465
2/18/2025
RUB 91.62854
RUB 91.208281
RUB 92.128534
RUB 90.569398
2/17/2025
RUB 91.171008
RUB 91.62854
RUB 91.991927
RUB 90.051339
2/16/2025
RUB 90.978817
RUB 91.171008
RUB 91.175424
RUB 90.405149
2/15/2025
RUB 91.122708
RUB 90.978817
RUB 91.338195
RUB 90.159766
2/14/2025
RUB 89.573955
RUB 91.122708
RUB 92.293846
RUB 89.370219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,254
3.29%
Market CapRUB 1.89T
VolumeRUB 46.28B
2
RUB 2,647.5
3.72%
Market CapRUB 319.32B
VolumeRUB 30.57B
3
RUB 2.54
6.09%
Market CapRUB 147.01B
VolumeRUB 4.92B
5
RUB 642.39
2.14%
Market CapRUB 93.83B
VolumeRUB 1.04B
6
RUB 169.22
3.24%
Market CapRUB 82.73B
VolumeRUB 5.28B
8
RUB 0.239928
5.67%
Market CapRUB 35.55B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API