XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
RUB 104.07 -0.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,730,702
55.89%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
RUB 104.07

Price Change

RUB -0.34099669
0.33%
24h Low / 24h High
RUB 102.19 / RUB 105.36

Trading Volume

RUB 9,730,702
55.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78,885,026.574 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

RUB 8,267,781,000
0.26%

XDAI Price Yesterday

Yesterday's Low / High
RUB 104.39089 / RUB 104.69149
Yesterday's Open / Close
RUB 104.69149 / RUB 104.39089
Yesterday's Change
0.45%
Yesterday's Volume
RUB 26,990,464

XDAI Price History

7d Low / 7d High
RUB 0.99196723 / RUB 1.0072841
30d Low / 30d High
RUB 102.89279 / RUB 104.73591
90d Low / 90d High
RUB 102.82607 / RUB 105.07489
52 Week Low / 52 Week High
RUB 102.29731 / RUB 107.45197
All Time HighJan 29, 2023 (1 years ago)
RUB 701.44
85.11%
All Time LowSep 9, 2022 (2 years ago)
RUB 10.84
863.59%

Data provided by Coingecko API

XDAI to RUB converter

XDAI
XDAIXDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to RUB)

XDAIRUB by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (RUB)

Date
12/17/2024
RUB 103.949543
RUB 0
RUB 104.73591
RUB 102.892789
12/16/2024
RUB 102.904195
RUB 103.949543
RUB 104.179243
RUB 102.826068
12/15/2024
RUB 104.413945
RUB 102.904195
RUB 104.819907
RUB 103.119452
12/14/2024
RUB 104.334694
RUB 104.413945
RUB 105.074888
RUB 103.981861
12/13/2024
RUB 105.068985
RUB 104.334694
RUB 105.162999
RUB 103.113914
12/12/2024
RUB 105.653452
RUB 105.068985
RUB 105.923579
RUB 104.120879
12/11/2024
RUB 103.328354
RUB 105.653452
RUB 107.45197
RUB 102.297313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,225
5.10%
Market CapRUB 2T
VolumeRUB 111.55B
2
RUB 3,697.52
6.20%
Market CapRUB 445.37B
VolumeRUB 49.07B
4
RUB 2.35
10.38%
Market CapRUB 134.31B
VolumeRUB 16.99B
5
RUB 695.16
5.02%
Market CapRUB 101.38B
VolumeRUB 1.92B
6
RUB 208
7.72%
Market CapRUB 99.17B
VolumeRUB 8.27B
7
RUB 0.361175
9.88%
Market CapRUB 53.13B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API