XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999888 -0.00%
Market Cap
$68.83M
0.19%
Volume (24)
$293,139
0.39%
Circulating Supply
68,845,621 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999888

Price Change

$-0.000044862858
0.00%
24h Low / 24h High
$0.999634 / $1

Trading Volume

$293,139
0.39%
Volume / Market Cap
0.0042588057
Market Dominance
0.0030081667%
Market Rank
#344

XDAI Supply

Circulating Supply
68,845,620.774 XDAI
Total Supply
68,845,557.326 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$68,831,269
0.19%

Fully Diluted
Market Cap

$68,831,206
0.03%

XDAI Price Yesterday

Yesterday's Low / High
$1.0000691 / $1.000125
Yesterday's Open / Close
$1.0000691 / $1.000125
Yesterday's Change
0.02%
Yesterday's Volume
$188,263.92

XDAI Price History

7d Low / 7d High
$0.99936127 / $1.0001337
30d Low / 30d High
$0.99980475 / $1.0001337
90d Low / 90d High
$0.99940214 / $1.0001337
52 Week Low / 52 Week High
$0.99936127 / $1.0001337
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.27%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
7/11/2026
$0.999981
$0
$1.000134
$0.999811
7/10/2026
$0.999706
$0.999981
$0.999961
$0.999402
7/9/2026
$0.999707
$0.999706
$0.99983
$0.999501
7/8/2026
$1.000084
$0.999707
$1.000084
$0.999633
7/7/2026
$0.999361
$1.000084
$0.999974
$0.999361
7/6/2026
$0.999972
$0.999361
$1.000092
$0.999489
7/5/2026
$0.999832
$0.999972
$1.000036
$0.999606

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999888 per (XDAI/USD) today with a current market cap of 68.83M USD. 24-hour trading volume is $ 293,139 USD. XDAI to USD price is updated in real-time. XDAI is -0.00% in the last 24 hours. It has a circulating supply of $ 68,845,621 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

15 hours, 10 minutes and 1 second

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,823
0.45%
Market Cap$1.28T
Volume$17.99B
2
$1,796.88
0.10%
Market Cap$216.8B
Volume$6.63B
4
$571.97
0.77%
Market Cap$77.09B
Volume$412.46M
6
$1.09
1.56%
Market Cap$68.09B
Volume$718.05M
7
$76.46
1.91%
Market Cap$44.51B
Volume$1.47B
11
$0.07
1.83%
Market Cap$11.29B
Volume$410.76M

Data provided by Coingecko API

More Cryptocurrencies

340
Market Cap$70.93M
Volume$201,716
341
$1.16
2.11%
Market Cap$70.44M
Volume$10.07M
342
$0.18
3.42%
Market Cap$70.16M
Volume$4.23M
343
$1
0.00%
Market Cap$68.84M
Volume$288,361
346
$1.06
0.60%
Market Cap$68.73M
Volume$1.6M

Data provided by Coingecko API