BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
ETH 0.000028+5.94%
Market Cap
ETH 394
5.94%
Volume (24)
ETH 0
0.14%
Circulating Supply
13,978,996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
ETH 0.00002816

Price Change

ETH 0.00000158
5.94%
24h Low / 24h High
ETH 0.00002658 / ETH 0.00002838

Trading Volume

ETH 0.0047024
0.14%
Volume / Market Cap
0.000011946821
Market Dominance
0.000049786054%
Market Rank
#2572

BlackPool Supply

Circulating Supply
13,978,996.061 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
ETH 393.611
5.94%

Fully Diluted
Market Cap

ETH 1,464
0.26%

BlackPool Price Yesterday

Yesterday's Low / High
ETH 0.000028061151 / ETH 0.00002810128
Yesterday's Open / Close
ETH 0.00002810128 / ETH 0.000028061151
Yesterday's Change
0.28%
Yesterday's Volume
ETH 0.0064808577

BlackPool Price History

7d Low / 7d High
ETH 0.083716681 / ETH 0.10140282
30d Low / 30d High
ETH 0.00002696511 / ETH 0.000029478912
90d Low / 90d High
ETH 0.000026919787 / ETH 0.000032285902
52 Week Low / 52 Week High
ETH 0.000026919787 / ETH 0.000032285902
All Time HighMay 28, 2021 (2 years ago)
ETH 0.00492894
99.43%
All Time LowApr 26, 2024 (0 days ago)
ETH 0.00002658
5.94%

Data provided by Coingecko API

BPT to ETH converter

BlackPool
BlackPoolBPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to ETH)

BPTETH by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000028
4/24/2024
ETH 0.000027
ETH 0.000028
ETH 0.000029
ETH 0.000027
4/22/2024
ETH 0.000032
ETH 0
ETH 0.000032
ETH 0.000032
4/21/2024
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000032
4/20/2024
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.000031
4/19/2024
ETH 0.000031
ETH 0.000031
ETH 0.000032
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,811
1.27%
Market CapETH 1.26T
VolumeETH 21.91B
2
eth
EthereumETH
ETH 3,136.27
0.74%
Market CapETH 383.2B
VolumeETH 11.42B
4
ETH 602.31
2.28%
Market CapETH 92.74B
VolumeETH 975.57M
8
ETH 0.526705
0.62%
Market CapETH 29.05B
VolumeETH 1.1B
11
ETH 0.465484
1.63%
Market CapETH 16.47B
VolumeETH 328.01M
574
ETH 1
0.06%
Market CapETH 70.56M
VolumeETH 618,933

Data provided by Coingecko API

More Cryptocurrencies

2501
ETH 0.00000054
3.13%
Market CapETH 435
VolumeETH 57
2502
ETH 0.00000001
0.25%
Market CapETH 435
VolumeETH 4
2499
ETH 0.00002245
4.70%
Market CapETH 435
VolumeETH 2
2500
ETH 0.00027816
1.73%
Market CapETH 434
VolumeETH 9
2505
ETH 0
6.86%
Market CapETH 433
VolumeETH 119
2506
ETH 0.00000044
0.63%
Market CapETH 432
VolumeETH 77
2506
ETH 0.00000271
1.58%
Market CapETH 431
VolumeETH 7
2508
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 130
2511
ETH 0.00000614
5.18%
Market CapETH 427
VolumeETH 1
2509
ETH 0.00002891
1.19%
Market CapETH 428
VolumeETH 1
2510
ETH 0.0000015
8.94%
Market CapETH 427
VolumeETH 12
2511
ETH 0.00000056
1.87%
Market CapETH 427
VolumeETH 0
2516
ETH 0.00000679
1.07%
Market CapETH 426
VolumeETH 0
2514
ETH 0.00000092
0.31%
Market CapETH 426
VolumeETH 5
2515
ETH 0.03289282
0.02%
Market CapETH 425
VolumeETH 47
2517
ETH 0.00000157
2.14%
Market CapETH 425
VolumeETH 25
2517
ETH 0.00000381
2.99%
Market CapETH 424
VolumeETH 54
2518
Market CapETH 424
VolumeETH 36
2519
ETH 0.00001136
0.62%
Market CapETH 424
VolumeETH 18
2520
ETH 0.0000002
2.94%
Market CapETH 423
VolumeETH 25
2510
ETH 0.00000012
1.97%
Market CapETH 422
VolumeETH 17
2522
ETH 0.00003243
1.44%
Market CapETH 420
VolumeETH 63
2522
ETH 0.00002101
5.78%
Market CapETH 420
VolumeETH 6
2524
Market CapETH 420
VolumeETH 33
2525
ETH 0.00005823
1.24%
Market CapETH 419
VolumeETH 71
2526
ETH 0.00000482
20.12%
Market CapETH 417
VolumeETH 55
2527
ETH 0.00000161
2.69%
Market CapETH 417
VolumeETH 0
2528
ETH 0.00000026
1.57%
Market CapETH 416
VolumeETH 6
2529
ETH 0.00000569
0.70%
Market CapETH 416
VolumeETH 0
2530
ETH 0.00001046
0.56%
Market CapETH 415
VolumeETH 2
2533
ETH 0.00000044
1.37%
Market CapETH 414
VolumeETH 0
2532
ETH 0.00001157
6.91%
Market CapETH 413
VolumeETH 114
2533
ETH 0.00000131
2.67%
Market CapETH 413
VolumeETH 128
2534
ETH 0.00000038
0.05%
Market CapETH 413
VolumeETH 1
2535
ETH 0.00000191
1.44%
Market CapETH 413
VolumeETH 34
2537
ETH 0.00000041
4.47%
Market CapETH 411
VolumeETH 0
2537
ETH 0.00000468
4.11%
Market CapETH 410
VolumeETH 5
2538
ETH 0.00000264
0.84%
Market CapETH 410
VolumeETH 9
2539
ETH 0.0000071
4.31%
Market CapETH 409
VolumeETH 1
2540
ETH 0.00019824
0.07%
Market CapETH 409
VolumeETH 0
2541
ETH 0.00065945
16.43%
Market CapETH 408
VolumeETH 0
2547
ETH 0.00000185
12.34%
Market CapETH 407
VolumeETH 2
2543
ETH 0.00000002
1.26%
Market CapETH 407
VolumeETH 9
2544
ETH 0.00000041
3.74%
Market CapETH 407
VolumeETH 11
2549
ETH 0.00000316
0.03%
Market CapETH 407
VolumeETH 1
2546
ETH 0
2.92%
Market CapETH 406
VolumeETH 39
2547
ETH 0.00000012
1.77%
Market CapETH 405
VolumeETH 1
2548
ETH 0.00002922
7.15%
Market CapETH 404
VolumeETH 21
2551
ETH 0.00000114
0.18%
Market CapETH 404
VolumeETH 0
2545
ETH 0.0000004
19.64%
Market CapETH 403
VolumeETH 11
2543
Market CapETH 403
VolumeETH 18
2552
ETH 0.00000043
3.19%
Market CapETH 402
VolumeETH 2
2553
ETH 0.00003652
0.72%
Market CapETH 402
VolumeETH 15
2554
ETH 0.00000191
4.50%
Market CapETH 401
VolumeETH 129
2557
ETH 0.00000347
0.18%
Market CapETH 401
VolumeETH 0
2555
ETH 0
8.32%
Market CapETH 401
VolumeETH 3
2554
ETH 0.00000485
0.03%
Market CapETH 400
VolumeETH 0
2558
ETH 0.00000468
25.58%
Market CapETH 400
VolumeETH 2
2559
ETH 0.00031881
0.06%
Market CapETH 400
VolumeETH 8
2563
ETH 0.0003985
5.38%
Market CapETH 399
VolumeETH 93
2561
ETH 0.00003996
9.08%
Market CapETH 398
VolumeETH 15
2560
ETH 0.00001775
1.96%
Market CapETH 398
VolumeETH 2
2563
ETH 0.00000149
2.37%
Market CapETH 397
VolumeETH 53
2564
ETH 0.00014039
1.15%
Market CapETH 397
VolumeETH 9
2564
ETH 0.00004963
1.25%
Market CapETH 397
VolumeETH 0
2567
ETH 0.00000147
5.64%
Market CapETH 396
VolumeETH 2
2568
ETH 0.00005419
19.59%
Market CapETH 396
VolumeETH 16
2569
ETH 0.00000039
1.84%
Market CapETH 395
VolumeETH 8
Market CapETH 395
VolumeETH 127
2570
ETH 0.00000048
0.78%
Market CapETH 394
VolumeETH 0
2571
ETH 0.00000322
0.88%
Market CapETH 394
VolumeETH 0
2573
ETH 0.00002816
5.94%
Market CapETH 394
VolumeETH 0
2573
ETH 0.00000023
2.82%
Market CapETH 392
VolumeETH 27
2574
ETH 0.0000004
7.01%
Market CapETH 389
VolumeETH 5
2575
ETH 0.00000001
5.82%
Market CapETH 389
VolumeETH 0
2576
ETH 0.00000315
1.19%
Market CapETH 389
VolumeETH 140
2577
ETH 0.00000089
3.23%
Market CapETH 388
VolumeETH 52
2578
ETH 0.0000048
18.79%
Market CapETH 387
VolumeETH 19
2579
ETH 0.00000009
1.51%
Market CapETH 386
VolumeETH 0
2581
ETH 0.00000227
1.04%
Market CapETH 385
VolumeETH 0
2581
ETH 0.0005057
1.90%
Market CapETH 385
VolumeETH 2
2583
ETH 0.00000005
51.86%
Market CapETH 384
VolumeETH 0
2583
ETH 0.00000055
20.62%
Market CapETH 384
VolumeETH 14
2584
ETH 0.00000226
6.40%
Market CapETH 383
VolumeETH 6
2585
ETH 0.00000014
1.94%
Market CapETH 381
VolumeETH 243
2586
ETH 0.00000061
0.63%
Market CapETH 381
VolumeETH 171
2587
ETH 0.00000048
2.18%
Market CapETH 381
VolumeETH 21
2588
ETH 0.00001946
3.07%
Market CapETH 380
VolumeETH 0
2590
ETH 0.00000505
1.55%
Market CapETH 380
VolumeETH 32
2587
ETH 0.00000877
0.25%
Market CapETH 380
VolumeETH 0
2591
ETH 0.00005958
0.53%
Market CapETH 379
VolumeETH 0
2593
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2593
ETH 0.00000136
0.81%
Market CapETH 378
VolumeETH 10
2594
Market CapETH 376
VolumeETH 0
2595
ETH 0
2.11%
Market CapETH 376
VolumeETH 0
2596
ETH 0.00002217
0.70%
Market CapETH 375
VolumeETH 0
2595
ETH 0.01350857
3.43%
Market CapETH 375
VolumeETH 0
2598
ETH 0.00025252
1.52%
Market CapETH 375
VolumeETH 0
2599
ETH 0.00000191
0.90%
Market CapETH 374
VolumeETH 3
2501
ETH 0.00000054
3.13%
Market CapETH 435
VolumeETH 57
2502
ETH 0.00000001
0.25%
Market CapETH 435
VolumeETH 4

Data provided by Coingecko API