xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
0.000995+4.25%
Market Cap
€0
0%
Volume (24)
482
0.70%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
€0.0009952

Price Change

€0.0000406
4.25%
24h Low / 24h High
€0.00094228 / €0.00100102

Trading Volume

€481.66
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
€0.00094764391 / €0.00095478399
Yesterday's Open / Close
€0.00095478399 / €0.00094764391
Yesterday's Change
4.62%
Yesterday's Volume
€397.92726

xDVPN_Astrovault Price History

7d Low / 7d High
€0.0010164404 / €0.0012378695
30d Low / 30d High
€0.00094098495 / €0.0010865591
90d Low / 90d High
€0.00094098495 / €0.0011371664
52 Week Low / 52 Week High
€0.00094098495 / €0.0011371664
All Time HighMay 21, 2024 (18 days ago)
€0.00140539
29.42%
All Time LowJun 7, 2024 (1 days ago)
€0.00094098
5.41%

Data provided by Coingecko API

XDVPN to EUR converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to EUR)

XDVPNEUR by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (EUR)

Date
6/7/2024
€0.00108
€0
€0.00108
€0.000941
6/6/2024
€0.001061
€0.00108
€0.001137
€0.001051
6/5/2024
€0.001006
€0.001061
€0.001068
€0.001006
6/4/2024
€0.001093
€0.001006
€0.001099
€0.00102
6/3/2024
€0.001133
€0.001093
€0.001133
€0.00109
6/2/2024
€0.001115
€0.001133
€0.001131
€0.001113
6/1/2024
€0.001058
€0.001115
€0.001125
€0.00105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,457
0.52%
Market Cap€1.37T
Volume€14.49B
2
3,681.3
0.13%
Market Cap€442.46B
Volume€8.34B
4
685.98
0.90%
Market Cap€105.53B
Volume€1.01B
5
159.85
1.10%
Market Cap€73.62B
Volume€1.79B
8
0.49
0.26%
Market Cap€27.37B
Volume€702.42M
9
0.15
1.07%
Market Cap€21.14B
Volume€833.99M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API