xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
BRL 0.004498 -2.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 92
0.10%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
BRL 0.00449783

Price Change

BRL -0.00011030968
2.39%
24h Low / 24h High
BRL 0.00448412 / BRL 0.00460949

Trading Volume

BRL 91.87
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.004576919 / BRL 0.0045813661
Yesterday's Open / Close
BRL 0.0045813661 / BRL 0.004576919
Yesterday's Change
1.78%
Yesterday's Volume
BRL 156.76447

xDVPN_Astrovault Price History

7d Low / 7d High
BRL 0.00061609607 / BRL 0.00075388836
30d Low / 30d High
BRL 0.0045251559 / BRL 0.0046330265
90d Low / 90d High
BRL 0.0038944103 / BRL 0.004642143
52 Week Low / 52 Week High
BRL 0.0038104309 / BRL 0.004642143
All Time HighJul 22, 2024 (5 months ago)
BRL 0.00970384
53.65%
All Time LowOct 10, 2024 (2 months ago)
BRL 0.00325774
38.07%

Data provided by Coingecko API

XDVPN to BRL converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to BRL)

XDVPNBRL by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (BRL)

Date
1/4/2025
BRL 0.004525
BRL 0
BRL 0.004633
BRL 0.004525
1/3/2025
BRL 0.004569
BRL 0.004525
BRL 0.004581
BRL 0.004558
1/2/2025
BRL 0.004383
BRL 0.004569
BRL 0.004642
BRL 0.004383
1/1/2025
BRL 0.00451
BRL 0.004383
BRL 0.00452
BRL 0.0043
12/31/2024
BRL 0.003857
BRL 0.00451
BRL 0.004538
BRL 0.00381
12/30/2024
BRL 0.003864
BRL 0.003857
BRL 0.004005
BRL 0.003861
12/29/2024
BRL 0.004007
BRL 0.003864
BRL 0.004171
BRL 0.003881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,629
0.03%
Market CapBRL 1.93T
VolumeBRL 16.67B
2
BRL 3,607.11
0.58%
Market CapBRL 434.7B
VolumeBRL 15.4B
4
BRL 2.34
4.14%
Market CapBRL 135.07B
VolumeBRL 4.04B
5
BRL 213.31
1.04%
Market CapBRL 103.03B
VolumeBRL 3.04B
6
BRL 705.2
1.31%
Market CapBRL 102.9B
VolumeBRL 486.38M
7
BRL 0.38
1.37%
Market CapBRL 56.5B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API