xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
INR 0.059108 -5.16%
Market Cap
INR 0
0%
Volume (24)
INR 4,335
0.38%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
INR 0.059108

Price Change

INR -0.0032155948
5.16%
24h Low / 24h High
INR 0.058845 / INR 0.062777

Trading Volume

INR 4,334.96
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.06250866 / INR 0.062747832
Yesterday's Open / Close
INR 0.062747832 / INR 0.06250866
Yesterday's Change
5.62%
Yesterday's Volume
INR 1,288.7029

xDVPN_Astrovault Price History

7d Low / 7d High
INR 0.00061609607 / INR 0.00075388836
30d Low / 30d High
INR 0.06174683 / INR 0.063663168
90d Low / 90d High
INR 0.059220659 / INR 0.064700508
52 Week Low / 52 Week High
INR 0.052755694 / INR 0.064700508
All Time HighJul 22, 2024 (5 months ago)
INR 0.145368
59.27%
All Time LowOct 10, 2024 (2 months ago)
INR 0.04898281
20.88%

Data provided by Coingecko API

XDVPN to INR converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to INR)

XDVPNINR by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (INR)

Date
1/5/2025
INR 0.062348
INR 0
INR 0.062777
INR 0.061747
1/4/2025
INR 0.062792
INR 0.062348
INR 0.06428
INR 0.062792
1/3/2025
INR 0.063722
INR 0.062792
INR 0.063878
INR 0.063252
1/2/2025
INR 0.059495
INR 0.063722
INR 0.064701
INR 0.059495
1/1/2025
INR 0.062406
INR 0.059495
INR 0.062547
INR 0.059221
12/31/2024
INR 0.053556
INR 0.062406
INR 0.062789
INR 0.052756
12/30/2024
INR 0.053248
INR 0.053556
INR 0.054925
INR 0.053248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,253
0.05%
Market CapINR 1.95T
VolumeINR 20.97B
2
INR 3,625
0.64%
Market CapINR 437.07B
VolumeINR 12.56B
3
INR 2.39
0.71%
Market CapINR 137.54B
VolumeINR 4.27B
5
INR 708
0.61%
Market CapINR 103.37B
VolumeINR 440.75M
6
INR 212.3
2.11%
Market CapINR 102.8B
VolumeINR 3.05B
7
INR 0.379477
3.42%
Market CapINR 56B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,324,551
2.01%
Market CapINR 164.88T
VolumeINR 4.02T
2
INR 296,679
1.89%
Market CapINR 35.75T
VolumeINR 1.9T
3
INR 207.22
0.76%
Market CapINR 11.9T
VolumeINR 576.19B
4
INR 85.86
0.04%
Market CapINR 11.78T
VolumeINR 5.43T
5
INR 60,554
0.23%
Market CapINR 8.83T
VolumeINR 73.67B

Data provided by Coingecko API