xDVPN_Astrovault (XDVPN) Live Price

xDVPN_Astrovault logo
XDVPNxDVPN_Astrovault
INR 0.082397 -1.84%
Market Cap
INR 0
0%
Volume (24)
INR 4,451
1.67%
Circulating Supply
0 XDVPN
Issue Date
-

Data provided by Coingecko API

XDVPN price Statistics

xDVPN_Astrovault Price Today

xDVPN_Astrovault Price
INR 0.082397

Price Change

INR -0.0015425794
1.84%
24h Low / 24h High
INR 0.082455 / INR 0.086682

Trading Volume

INR 4,450.64
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDVPN_Astrovault Supply

Circulating Supply
0 XDVPN
Total Supply
0 XDVPN
Max Supply
0 XDVPN

xDVPN_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDVPN_Astrovault Price Yesterday

Yesterday's Low / High
INR 0.082062004 / INR 0.08394006
Yesterday's Open / Close
INR 0.08394006 / INR 0.082062004
Yesterday's Change
0.73%
Yesterday's Volume
INR 1,144.512

xDVPN_Astrovault Price History

7d Low / 7d High
INR 0.00070774651 / INR 0.0010888316
30d Low / 30d High
INR 0.081288262 / INR 0.089748436
90d Low / 90d High
INR 0.07223535 / INR 0.091939142
52 Week Low / 52 Week High
INR 0.054932022 / INR 0.091939142
All Time HighJul 22, 2024 (4 months ago)
INR 0.145368
43.32%
All Time LowOct 10, 2024 (1 months ago)
INR 0.04898281
68.22%

Data provided by Coingecko API

XDVPN to INR converter

xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xDVPN_Astrovault Price Chart (XDVPN to INR)

XDVPNINR by TradingView

xDVPN_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDVPN_Astrovault Historical Price Data (INR)

Date
11/26/2024
INR 0.082506
INR 0
INR 0.084287
INR 0.081288
11/25/2024
INR 0.090117
INR 0.082506
INR 0.090117
INR 0.083178
11/24/2024
INR 0.08467
INR 0.090117
INR 0.091939
INR 0.08467
11/23/2024
INR 0.072623
INR 0.08467
INR 0.087596
INR 0.072623
11/22/2024
INR 0.071468
INR 0.072623
INR 0.074452
INR 0.071468
11/21/2024
INR 0.062458
INR 0.071468
INR 0.071425
INR 0.061204
11/20/2024
INR 0.055041
INR 0.062458
INR 0.063365
INR 0.054932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,944
4.77%
Market CapINR 1.9T
VolumeINR 80.92B
2
INR 3,668.1
10.61%
Market CapINR 441.76B
VolumeINR 47.9B
4
INR 241.8
5.16%
Market CapINR 114.78B
VolumeINR 7B
5
INR 643.35
5.19%
Market CapINR 93.78B
VolumeINR 1.91B
6
INR 1.47
5.64%
Market CapINR 83.89B
VolumeINR 8.64B
7
INR 0.401342
5.08%
Market CapINR 58.9B
VolumeINR 7.55B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,886,531
0.53%
Market CapINR 156.13T
VolumeINR 8.13T
2
INR 288,627
1.54%
Market CapINR 34.77T
VolumeINR 3.41T
3
INR 84.4
0.01%
Market CapINR 11.2T
VolumeINR 12.14T
4
INR 19,714.26
0.62%
Market CapINR 9.36T
VolumeINR 814.53B
5
INR 52,383
1.05%
Market CapINR 7.65T
VolumeINR 187.96B

Data provided by Coingecko API