BUDDY BEAR (BUDDY) Live Price

BUDDY BEAR logo
BUDDYBUDDY BEAR
$0.047636 -3.95%
Market Cap
$476,105
4.00%
Volume (24)
$5,301
1.10%
Circulating Supply
10,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BUDDY price Statistics

BUDDY BEAR Price Today

BUDDY BEAR Price
$0.04763593

Price Change

$-0.0019588457
3.95%
24h Low / 24h High
$0.04412401 / $0.050567

Trading Volume

$5,300.72
1.10%
Volume / Market Cap
0.01113351
Market Dominance
0.000017664919%
Market Rank
#3599

BUDDY BEAR Supply

Circulating Supply
10,000,000 BUDDY
Total Supply
10,000,000 BUDDY
Max Supply
10,000,000 BUDDY

BUDDY BEAR Market Cap

Market Cap
$476,105
4.00%

Fully Diluted
Market Cap

$476,105
3.30%

BUDDY BEAR Price Yesterday

Yesterday's Low / High
$0.048658754 / $0.049808016
Yesterday's Open / Close
$0.048658754 / $0.049808016
Yesterday's Change
3.24%
Yesterday's Volume
$5,406.6562

BUDDY BEAR Price History

7d Low / 7d High
$0.04412533 / $0.061121661
30d Low / 30d High
$0.04412533 / $0.050665214
90d Low / 90d High
$0.04412533 / $0.061121661
52 Week Low / 52 Week High
$0.04412533 / $0.061121661
All Time HighAug 21, 2026 (13 days ago)
$0.079763
40.28%
All Time LowSep 3, 2026 (0 days ago)
$0.04412401
7.96%

Data provided by Coingecko API

BUDDY to USD converter

BUDDY BEAR
BUDDY BEARBUDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time BUDDY BEAR Price Chart (BUDDY to USD)

BUDDYUSD by TradingView

BUDDY BEAR Exchanges

Instant crypto to crypto exchange coming soon!

BUDDY BEAR Historical Price Data (USD)

Date
9/3/2026
$0.049401
$0.048659
$0.050665
$0.044125
9/2/2026
$0.046023
$0.049401
$0.050433
$0.045452
9/1/2026
$0.060175
$0.046023
$0.060499
$0.045953
8/31/2026
$0.052263
$0.060175
$0.061122
$0.049133
8/30/2026
$0.051391
$0.052263
$0.055574
$0.050507
8/29/2026
$0.051146
$0.051391
$0.053821
$0.049426
8/28/2026
$0.052766
$0.051146
$0.054188
$0.050617

Data provided by Coingecko API

BUDDY Price Live Data

The live price of BUDDY is $ 0.047636 per (BUDDY/USD) today with a current market cap of 476,105 USD. 24-hour trading volume is $ 5,301 USD. BUDDY to USD price is updated in real-time. BUDDY BEAR is -3.95% in the last 24 hours. It has a circulating supply of $ 10,000,000 BUDDY.

BUDDY BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 52 minutes and 11 seconds

Explore Our Other Products for BUDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,863
3.79%
Market Cap$1.62T
Volume$40.3B
2
$2,512.97
4.29%
Market Cap$306.63B
Volume$16.97B
4
$721.52
3.44%
Market Cap$96.08B
Volume$1.24B
5
$1.45
5.77%
Market Cap$90.9B
Volume$4.04B
7
$103.84
2.82%
Market Cap$60.79B
Volume$4.04B
12
$0.09
4.66%
Market Cap$13.59B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3234
$0.00067651
14.71%
Market Cap$676,495
Volume$684,583
Market Cap$676,290
Volume$167,070
3236
Market Cap$675,113
Volume$8,595
3237
$0.00160523
1.14%
Market Cap$674,886
Volume$1,286
Market Cap$674,603
Volume$7
Market Cap$674,454
Volume$1.71M
3239
$0.00000204
8.78%
Market Cap$673,741
Volume$4,868
Market Cap$673,130
Volume$158,339
3241
$0.00067236
0.47%
Market Cap$672,342
Volume$7
3268
$0.01
0%
Market Cap$672,288
Volume$13
3242
$0.00283169
8.18%
Market Cap$671,967
Volume$4,080
3297
$0.00067096
0%
Market Cap$670,955
Volume$50
3243
$0.03
6.01%
Market Cap$670,856
Volume$92,759
Market Cap$670,578
Volume$13,273
Market Cap$669,676
Volume$2,911
Market Cap$669,475
Volume$504
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3247
$0.00098981
7.16%
Market Cap$668,283
Volume$12,914
3248
Market Cap$665,813
Volume$52,162
3249
$0.01
5.94%
Market Cap$665,304
Volume$15,303
Market Cap$665,295
Volume$15,622
3251
$0.0010698
10.59%
Market Cap$664,429
Volume$158,837
3265
$0.00066426
0%
Market Cap$664,263
Volume$736
Market Cap$663,608
Volume$393,102
3253
Market Cap$662,820
Volume$33
3253
$0.00312918
0.99%
Market Cap$662,423
Volume$7,469
3254
Market Cap$662,340
Volume$5,353
Market Cap$661,597
Volume$149,671
3256
$0.00064528
1.04%
Market Cap$660,023
Volume$3,441
3257
$0.00068281
3.78%
Market Cap$659,824
Volume$300
3258
$0.00483718
0.64%
Market Cap$659,694
Volume$149,482
3259
Market Cap$659,504
Volume$128,596
3260
$0.00000096
0.23%
Market Cap$659,283
Volume$28,161
3029
Market Cap$657,966
Volume$124
3261
$0.00142959
3.55%
Market Cap$657,590
Volume$2
3262
Market Cap$657,500
Volume$5
3263
$0.00065711
16.18%
Market Cap$657,066
Volume$56,997
3264
$0.01
0.61%
Market Cap$656,100
Volume$32,233
3265
$0.00065721
8.84%
Market Cap$655,840
Volume$1,951
3317
$0.00013103
0%
Market Cap$655,140
Volume$66
3266
Market Cap$654,759
Volume$815
3267
$0.00065457
37.06%
Market Cap$654,541
Volume$310,387
3268
$0.0006709
65.14%
Market Cap$653,298
Volume$667,866
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3269
$0.00011136
46.29%
Market Cap$652,310
Volume$36,925
3270
$65.07
9.93%
Market Cap$650,827
Volume$593
3271
$0.00003822
0.74%
Market Cap$650,654
Volume$97,328
3276
$0.00325324
0%
Market Cap$650,647
Volume$196
3272
$0.00115209
9.54%
Market Cap$650,527
Volume$73,999
3273
Market Cap$650,293
Volume$1,349
3274
$0.00079885
2.64%
Market Cap$650,075
Volume$695
3275
$0.00402821
0.01%
Market Cap$649,956
Volume$6,634
3276
$0.00129974
0.02%
Market Cap$649,847
Volume$2,092
3249
Market Cap$648,895
Volume$400
3277
$0.00376866
0.61%
Market Cap$648,848
Volume$6,122
3278
$0.00064887
4.12%
Market Cap$648,738
Volume$62,309
Market Cap$648,406
Volume$220,409
3280
$0.00173897
0.06%
Market Cap$648,293
Volume$36,295
3281
$0.00001642
12.19%
Market Cap$647,733
Volume$31,333
Market Cap$647,555
Volume$529,329
3283
$0.0000999
9.50%
Market Cap$647,511
Volume$53,728
Market Cap$645,699
Volume$298,160
3285
$0.00064569
0.02%
Market Cap$645,571
Volume$2,934
3286
$0.00064549
22.96%
Market Cap$645,464
Volume$1,701
3287
$0.01
39.58%
Market Cap$644,822
Volume$26,636
3288
$0.00008321
2.89%
Market Cap$643,056
Volume$15,387
3289
$0.00295521
5.75%
Market Cap$642,742
Volume$1,436
3290
$0.00064171
1.00%
Market Cap$642,142
Volume$86,593
Market Cap$641,512
Volume$807,049
Market Cap$640,786
Volume$1.2M
3293
Market Cap$640,373
Volume$1,502
3294
$0.00063978
6.66%
Market Cap$639,699
Volume$12,773
3295
$0.00072656
258.68%
Market Cap$639,181
Volume$305,136
3296
$0.09
2.92%
Market Cap$639,122
Volume$1,474
3297
$0.00065746
0.59%
Market Cap$638,566
Volume$57,731
Market Cap$637,973
Volume$472
3299
$0.00389618
6.59%
Market Cap$637,772
Volume$122,144
3300
$0.00006899
0.75%
Market Cap$637,442
Volume$246
3301
$0.01
13.83%
Market Cap$637,343
Volume$142,086
3302
$0.00007811
2.46%
Market Cap$636,144
Volume$52,329
3303
Market Cap$635,922
Volume$4,772
3304
$0.00000151
4.11%
Market Cap$635,841
Volume$296,478
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3315
$0.00000009
0%
Market Cap$632,931
Volume$20
3305
$0.00063288
8.65%
Market Cap$632,736
Volume$45,144
3333
$0.00068066
0%
Market Cap$631,040
Volume$7
3306
$0.00073646
858.05%
Market Cap$630,166
Volume$161,672
Market Cap$629,893
Volume$10,415
3328
Market Cap$628,088
Volume$40
3309
$0.00062724
6.23%
Market Cap$627,442
Volume$11,906
3310
Market Cap$627,239
Volume$21,111
3344
Market Cap$626,631
Volume$3
3335
Market Cap$625,984
Volume$1,597
Market Cap$625,677
Volume$28
3312
$0.00076728
2.39%
Market Cap$625,662
Volume$895
3313
$0.00062548
2.85%
Market Cap$625,452
Volume$385,691
3314
$0.00065146
0.96%
Market Cap$624,942
Volume$872
3315
$0.00000008
5.72%
Market Cap$624,438
Volume$902
3234
$0.00067651
14.71%
Market Cap$676,495
Volume$684,583
Market Cap$676,290
Volume$167,070

Data provided by Coingecko API