BUDDY BEAR (BUDDY) Live Price

BUDDY BEAR logo
BUDDYBUDDY BEAR
$0.050866+ 5.23%
Market Cap
$508,668
5.23%
Volume (24)
$3,885
1.10%
Circulating Supply
10,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BUDDY price Statistics

BUDDY BEAR Price Today

BUDDY BEAR Price
$0.050866

Price Change

$0.00252658
5.23%
24h Low / 24h High
$0.04709779 / $0.050646

Trading Volume

$3,884.71
1.10%
Volume / Market Cap
0.0076370245
Market Dominance
0.00001892611%
Market Rank
#3568

BUDDY BEAR Supply

Circulating Supply
10,000,000 BUDDY
Total Supply
10,000,000 BUDDY
Max Supply
10,000,000 BUDDY

BUDDY BEAR Market Cap

Market Cap
$508,668
5.23%

Fully Diluted
Market Cap

$508,668
3.32%

BUDDY BEAR Price Yesterday

Yesterday's Low / High
$0.048658754 / $0.049808016
Yesterday's Open / Close
$0.048658754 / $0.049808016
Yesterday's Change
3.32%
Yesterday's Volume
$5,406.6562

BUDDY BEAR Price History

7d Low / 7d High
$0.04412533 / $0.061121661
30d Low / 30d High
$0.04412533 / $0.050665214
90d Low / 90d High
$0.04412533 / $0.061121661
52 Week Low / 52 Week High
$0.04412533 / $0.061121661
All Time HighAug 21, 2026 (14 days ago)
$0.079763
36.23%
All Time LowSep 3, 2026 (1 days ago)
$0.04412401
15.28%

Data provided by Coingecko API

BUDDY to USD converter

BUDDY BEAR
BUDDY BEARBUDDY
USD
USDUSD

Data provided by Coingecko API

Real-Time BUDDY BEAR Price Chart (BUDDY to USD)

BUDDYUSD by TradingView

BUDDY BEAR Exchanges

Instant crypto to crypto exchange coming soon!

BUDDY BEAR Historical Price Data (USD)

Date
9/3/2026
$0.049401
$0.048659
$0.050665
$0.044125
9/2/2026
$0.046023
$0.049401
$0.050433
$0.045452
9/1/2026
$0.060175
$0.046023
$0.060499
$0.045953
8/31/2026
$0.052263
$0.060175
$0.061122
$0.049133
8/30/2026
$0.051391
$0.052263
$0.055574
$0.050507
8/29/2026
$0.051146
$0.051391
$0.053821
$0.049426
8/28/2026
$0.052766
$0.051146
$0.054188
$0.050617

Data provided by Coingecko API

BUDDY Price Live Data

The live price of BUDDY is $ 0.050866 per (BUDDY/USD) today with a current market cap of 508,668 USD. 24-hour trading volume is $ 3,885 USD. BUDDY to USD price is updated in real-time. BUDDY BEAR is +5.23% in the last 24 hours. It has a circulating supply of $ 10,000,000 BUDDY.

BUDDY BEAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUDDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 40 minutes and 7 seconds

Explore Our Other Products for BUDDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,576
1.98%
Market Cap$1.6T
Volume$40.46B
2
$2,448.63
2.30%
Market Cap$298.75B
Volume$18.31B
4
$717.35
0.63%
Market Cap$95.53B
Volume$1.08B
5
$1.4
4.68%
Market Cap$87.61B
Volume$3.54B
7
$101.41
3.27%
Market Cap$59.36B
Volume$3.82B
12
$0.08
5.77%
Market Cap$13.14B
Volume$952.56M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$671,462
Volume$14,054
3297
$0.00067096
0%
Market Cap$670,955
Volume$50
3273
$0.00067104
25.22%
Market Cap$669,966
Volume$93,266
Market Cap$669,517
Volume$17,254
3275
$0.00243259
0.43%
Market Cap$669,501
Volume$13,327
3276
$0.00010328
6.00%
Market Cap$669,442
Volume$55,307
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3277
$0.00489755
4.33%
Market Cap$668,930
Volume$6,909
3278
$0.00315772
1.83%
Market Cap$668,483
Volume$1,801
3279
$0.00401203
7.42%
Market Cap$667,311
Volume$385
Market Cap$665,833
Volume$157,012
3281
$0.00066414
6.39%
Market Cap$664,134
Volume$8,018
Market Cap$663,809
Volume$342,895
3278
Market Cap$663,667
Volume$5
3283
Market Cap$663,366
Volume$38
3284
$0.00264873
5.62%
Market Cap$663,116
Volume$326,774
3253
Market Cap$662,820
Volume$33
3301
$0.00174621
4.60%
Market Cap$660,555
Volume$29,599
3285
$0.0006605
1.78%
Market Cap$660,516
Volume$13
3286
$0.00482799
0.23%
Market Cap$659,542
Volume$107,308
3289
Market Cap$658,454
Volume$843
3287
Market Cap$658,176
Volume$2,333
3029
Market Cap$657,966
Volume$124
3288
$0.00065888
1.89%
Market Cap$657,537
Volume$1,855
3289
$0.00276869
1.67%
Market Cap$657,159
Volume$3,814
3317
$0.00013103
0.00%
Market Cap$655,140
Volume$66
3290
$0.01
0.73%
Market Cap$653,869
Volume$1,969
3292
$0.00065323
20.96%
Market Cap$653,242
Volume$104,214
3294
$0.0006533
3.76%
Market Cap$653,124
Volume$1,618
Market Cap$652,925
Volume$157,945
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3291
$0.01
1.05%
Market Cap$652,336
Volume$77,929
Market Cap$651,974
Volume$168,861
3297
$0.00403823
0.09%
Market Cap$651,609
Volume$6,358
Market Cap$651,203
Volume$200,173
Market Cap$650,759
Volume$487,445
Market Cap$650,571
Volume$3,722
3299
$65.04
0.65%
Market Cap$650,429
Volume$264
3249
Market Cap$648,895
Volume$400
3302
$0.00003806
1.12%
Market Cap$647,776
Volume$100,337
3303
Market Cap$647,607
Volume$1,249
3304
$0.00079586
5.20%
Market Cap$647,424
Volume$1,117
3305
$0.64
3.93%
Market Cap$644,268
Volume$4,204
3306
$0.00066614
2.52%
Market Cap$643,630
Volume$339
3307
$0.00000093
5.49%
Market Cap$643,540
Volume$27,384
Market Cap$642,812
Volume$1.14M
3308
$0.00067717
12.34%
Market Cap$642,313
Volume$54,970
3310
$0.01
13.44%
Market Cap$641,681
Volume$11,733
3311
$0.00010949
41.55%
Market Cap$641,380
Volume$54,176
3312
$0.0010322
0.97%
Market Cap$641,202
Volume$134,381
3313
$0.01
42.42%
Market Cap$640,951
Volume$139,806
3314
$0.00371053
2.90%
Market Cap$638,883
Volume$5,758
3316
$0
16.03%
Market Cap$637,903
Volume$6,984
3315
$0.00000008
2.66%
Market Cap$637,891
Volume$1,852
3318
$0.00238099
10.19%
Market Cap$637,033
Volume$237
3319
$0.00063706
5.50%
Market Cap$636,975
Volume$3,523
3317
Market Cap$636,912
Volume$57,917
3320
$0.00001608
3.74%
Market Cap$635,111
Volume$18,411
3321
$0.00063504
9.79%
Market Cap$635,046
Volume$4,862
3323
$0.00066267
47.88%
Market Cap$634,877
Volume$335,108
3322
$0.00094005
4.94%
Market Cap$634,727
Volume$13,567
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3324
$0.00097929
5.72%
Market Cap$633,690
Volume$978
3325
$0.00071695
56.21%
Market Cap$633,556
Volume$542,336
3326
$0.00316602
3.81%
Market Cap$633,214
Volume$21
3327
$0.00290989
2.88%
Market Cap$632,913
Volume$256
3328
$0.00007764
0.37%
Market Cap$632,472
Volume$51,226
3329
$0.00063186
7.23%
Market Cap$631,866
Volume$920
3332
$0.00021063
6.91%
Market Cap$631,736
Volume$31,313
3330
$0.09
1.26%
Market Cap$631,497
Volume$769
Market Cap$631,187
Volume$1,919
3332
Market Cap$630,779
Volume$1,272
3333
$0.01
0%
Market Cap$630,756
Volume$81
3334
$0.00126007
0.01%
Market Cap$630,046
Volume$1,102
3335
$0.00111582
0.93%
Market Cap$628,630
Volume$72,411
3328
$0.03
0.00%
Market Cap$628,088
Volume$40
Market Cap$627,093
Volume$396
3344
Market Cap$626,631
Volume$3
3336
$0.00073157
0.88%
Market Cap$625,170
Volume$9,411
3339
$0.0000674
0.76%
Market Cap$625,049
Volume$205
3338
Market Cap$624,318
Volume$41,331
3340
$0.0000078
86.94%
Market Cap$623,857
Volume$123,865
3341
$0.01
1.25%
Market Cap$623,796
Volume$166,341
Market Cap$623,217
Volume$2,724
3343
$0.00006735
5.48%
Market Cap$622,121
Volume$138
3342
$0.00023688
9.90%
Market Cap$622,119
Volume$324,927
3344
$0.03
5.80%
Market Cap$620,755
Volume$453,373
3346
$0.00062069
2.06%
Market Cap$620,488
Volume$388,730
3347
$0.00378985
0.98%
Market Cap$620,420
Volume$89,868
3348
$0.00000147
16.83%
Market Cap$620,416
Volume$284,527
Market Cap$619,011
Volume$251
Market Cap$618,918
Volume$778,433
3351
$0.00061881
11.63%
Market Cap$618,822
Volume$7,748
3350
$0.00008007
4.23%
Market Cap$618,794
Volume$14,897
3352
$0.00061823
29.97%
Market Cap$618,326
Volume$301,076
3353
$0.01
19.68%
Market Cap$618,318
Volume$18,705
Market Cap$617,937
Volume$494,403
3343
$4,422.06
0.01%
Market Cap$617,932
Volume$4
Market Cap$671,462
Volume$14,054
3297
$0.00067096
0%
Market Cap$670,955
Volume$50

Data provided by Coingecko API