xFractal (FRACTAL) Live Price

xFractal logo
FRACTALxFractal
JPY 0.064355+ 7.31%
Market Cap
JPY 64.91M
6.69%
Volume (24)
JPY 13,313,332
1.64%
Circulating Supply
999,085,350 FRACTAL
Issue Date
-

Data provided by Coingecko API

FRACTAL price Statistics

xFractal Price Today

xFractal Price
JPY 0.064355

Price Change

JPY 0.00438139
7.31%
24h Low / 24h High
JPY 0.055905 / JPY 0.065835

Trading Volume

JPY 13,313,332
1.64%
Volume / Market Cap
0.20510292
Market Dominance
0.000010868879%
Market Rank
#5184

xFractal Supply

Circulating Supply
999,085,350.71 FRACTAL
Total Supply
999,085,350.71 FRACTAL
Max Supply
1,000,000,000 FRACTAL

xFractal Market Cap

Market Cap
JPY 64,910,495
6.69%

Fully Diluted
Market Cap

JPY 64,910,495
15.10%

xFractal Price Yesterday

Yesterday's Low / High
JPY 0.055904896 / JPY 0.056984631
Yesterday's Open / Close
JPY 0.056984631 / JPY 0.055904896
Yesterday's Change
14.01%
Yesterday's Volume
JPY 12,762,301

xFractal Price History

7d Low / 7d High
JPY 0.00036263827 / JPY 0.00074796302
30d Low / 30d High
JPY 0.055904896 / JPY 0.065451342
90d Low / 90d High
JPY 0.055904896 / JPY 0.065451342
52 Week Low / 52 Week High
JPY 0.055904896 / JPY 0.11469215
All Time HighSep 19, 2025 (1 months ago)
JPY 0.298616
78.24%
All Time LowOct 30, 2025 (11 days ago)
JPY 0.03987261
62.94%

Data provided by Coingecko API

FRACTAL to JPY converter

xFractal
xFractalFRACTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFractal Price Chart (FRACTAL to JPY)

FRACTALJPY by TradingView

xFractal Exchanges

Instant crypto to crypto exchange coming soon!

xFractal Historical Price Data (JPY)

Date
11/10/2025
JPY 0.062356
JPY 0
JPY 0.065451
JPY 0.055905
11/9/2025
JPY 0.061302
JPY 0.062356
JPY 0.064703
JPY 0.058575
11/8/2025
JPY 0.061268
JPY 0.061302
JPY 0.062252
JPY 0.055936
11/7/2025
JPY 0.060696
JPY 0.061268
JPY 0.06505
JPY 0.06031
11/6/2025
JPY 0.059512
JPY 0.060696
JPY 0.079214
JPY 0.057324
11/5/2025
JPY 0.070003
JPY 0.059512
JPY 0.075278
JPY 0.059862
11/4/2025
JPY 0.065111
JPY 0.070003
JPY 0.114692
JPY 0.061362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 36 minutes and 39 seconds

Explore Our Other Products for FRACTAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,127
0.99%
Market CapJPY 2.1T
VolumeJPY 68.86B
2
JPY 3,568.01
0.81%
Market CapJPY 431.25B
VolumeJPY 34.13B
4
JPY 2.46
1.50%
Market CapJPY 147.81B
VolumeJPY 5.56B
5
JPY 976.41
2.35%
Market CapJPY 134.88B
VolumeJPY 1.92B
6
JPY 163.93
1.87%
Market CapJPY 91.08B
VolumeJPY 6.15B
10
JPY 0.17769
2.05%
Market CapJPY 26.95B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5181
JPY 16,110,829
1.08%
Market CapJPY 65.32M
VolumeJPY 3.23M
5182
JPY 0.065893
10.72%
Market CapJPY 65.03M
VolumeJPY 46.57M
5183
JPY 0.333973
21.99%
Market CapJPY 65.02M
VolumeJPY 6.24M
5185
JPY 0.131419
0.04%
Market CapJPY 64.91M
VolumeJPY 536,494
5186
JPY 0.066855
0.21%
Market CapJPY 64.88M
VolumeJPY 1,541

Data provided by Coingecko API