xFractal (FRACTAL) Live Price

xFractal logo
FRACTALxFractal
JPY 0.046675 -1.39%
Market Cap
JPY 46.38M
2.02%
Volume (24)
JPY 4,274,528
0.42%
Circulating Supply
999,077,260 FRACTAL
Issue Date
-

Data provided by Coingecko API

FRACTAL price Statistics

xFractal Price Today

xFractal Price
JPY 0.04667477

Price Change

JPY -0.00065613514
1.39%
24h Low / 24h High
JPY 0.04224184 / JPY 0.04885348

Trading Volume

JPY 4,274,528
0.42%
Volume / Market Cap
0.092164837
Market Dominance
0.0000077659172%
Market Rank
#5496

xFractal Supply

Circulating Supply
999,077,256.623 FRACTAL
Total Supply
999,077,256.623 FRACTAL
Max Supply
1,000,000,000 FRACTAL

xFractal Market Cap

Market Cap
JPY 46,379,163
2.02%

Fully Diluted
Market Cap

JPY 46,379,163
0.62%

xFractal Price Yesterday

Yesterday's Low / High
JPY 0.045993807 / JPY 0.046278867
Yesterday's Open / Close
JPY 0.046278867 / JPY 0.045993807
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,378,861.7

xFractal Price History

7d Low / 7d High
JPY 0.00022933717 / JPY 0.00047956751
30d Low / 30d High
JPY 0.042592935 / JPY 0.051173562
90d Low / 90d High
JPY 0.035402206 / JPY 0.060516668
52 Week Low / 52 Week High
JPY 0.035402206 / JPY 0.073854064
All Time HighSep 19, 2025 (1 months ago)
JPY 0.298616
84.48%
All Time LowNov 13, 2025 (2 days ago)
JPY 0.03420083
35.52%

Data provided by Coingecko API

FRACTAL to JPY converter

xFractal
xFractalFRACTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFractal Price Chart (FRACTAL to JPY)

FRACTALJPY by TradingView

xFractal Exchanges

Instant crypto to crypto exchange coming soon!

xFractal Historical Price Data (JPY)

Date
11/15/2025
JPY 0.044396
JPY 0
JPY 0.048853
JPY 0.042593
11/14/2025
JPY 0.04129
JPY 0.044396
JPY 0.051174
JPY 0.038838
11/13/2025
JPY 0.040899
JPY 0.04129
JPY 0.044409
JPY 0.035402
11/12/2025
JPY 0.065219
JPY 0.040899
JPY 0.065415
JPY 0.040397
11/11/2025
JPY 0.056822
JPY 0.065219
JPY 0.073854
JPY 0.056822
11/10/2025
JPY 0.062356
JPY 0.056822
JPY 0.065451
JPY 0.055905
11/9/2025
JPY 0.061302
JPY 0.062356
JPY 0.064703
JPY 0.058575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 52 minutes and 41 seconds

Explore Our Other Products for FRACTAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,484
0.87%
Market CapJPY 1.93T
VolumeJPY 48.47B
2
JPY 3,238.58
2.89%
Market CapJPY 391.47B
VolumeJPY 18.37B
4
JPY 2.27
0.81%
Market CapJPY 136.85B
VolumeJPY 2.81B
5
JPY 947.66
1.61%
Market CapJPY 130.62B
VolumeJPY 1.19B
6
JPY 142.99
1.50%
Market CapJPY 79.25B
VolumeJPY 3.34B
10
JPY 0.165109
2.35%
Market CapJPY 25.07B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

5486
JPY 0.065493
10.98%
Market CapJPY 46.7M
VolumeJPY 1.73M
5487
JPY 0.082922
5.15%
Market CapJPY 46.67M
VolumeJPY 1.79M
5488
JPY 0.04664182
0.64%
Market CapJPY 46.64M
VolumeJPY 25.04M
5489
JPY 0.216422
0.13%
Market CapJPY 46.6M
VolumeJPY 9.97M
5490
JPY 1.27
1.26%
Market CapJPY 46.52M
VolumeJPY 74,432

Data provided by Coingecko API