xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000002 -4.01%
Market Cap
ETH 126
3.94%
Volume (24)
ETH 0
0.44%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000242

Price Change

ETH <0.000001
4.01%
24h Low / 24h High
ETH 0.0000024 / ETH 0.00000258

Trading Volume

ETH 0.34162731
0.44%
Volume / Market Cap
0.0027211542
Market Dominance
0.000011944746%
Market Rank
#4956

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 125.545
3.94%

Fully Diluted
Market Cap

ETH 605.509
2.60%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000024802546 / ETH 0.0000024932955
Yesterday's Open / Close
ETH 0.0000024802546 / ETH 0.0000024932955
Yesterday's Change
2.69%
Yesterday's Volume
ETH 0.24594928

xHaven Price History

7d Low / 7d High
ETH 0.0085877318 / ETH 0.010136366
30d Low / 30d High
ETH 0.0000024802546 / ETH 0.0000026351241
90d Low / 90d High
ETH 0.0000024802546 / ETH 0.0000026830754
52 Week Low / 52 Week High
ETH 0.0000024802546 / ETH 0.0000026830754
All Time HighApr 13, 2025 (3 months ago)
ETH 0.00000503
51.85%
All Time LowJul 16, 2025 (20 days ago)
ETH 0.00000217
11.79%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
8/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
8/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/30/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,235
0.50%
Market CapETH 2.27T
VolumeETH 34.92B
2
eth
EthereumETH
ETH 3,619.54
1.39%
Market CapETH 436.91B
VolumeETH 23.24B
3
ETH 2.95
3.60%
Market CapETH 174.82B
VolumeETH 4.8B
5
ETH 762.45
0.29%
Market CapETH 106.16B
VolumeETH 1.07B
6
ETH 164.43
3.72%
Market CapETH 88.57B
VolumeETH 4.58B
10
ETH 0.200684
3.11%
Market CapETH 30.17B
VolumeETH 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4953
ETH 0.00000013
1.36%
Market CapETH 126
VolumeETH 15
4954
ETH 0.00001085
6.61%
Market CapETH 126
VolumeETH 27
4955
ETH 0.000001
7.83%
Market CapETH 126
VolumeETH 36
4957
ETH 0
0.20%
Market CapETH 126
VolumeETH 0
4958
ETH 0.00000013
3.67%
Market CapETH 125
VolumeETH 6

Data provided by Coingecko API