xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000003+ 0.55%
Market Cap
ETH 132
0.49%
Volume (24)
ETH 0
1.89%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000254

Price Change

ETH <0.000001
0.55%
24h Low / 24h High
ETH 0.00000248 / ETH 0.00000259

Trading Volume

ETH 0.2652764
1.89%
Volume / Market Cap
0.0020126124
Market Dominance
0.000012738013%
Market Rank
#4858

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 131.807
0.49%

Fully Diluted
Market Cap

ETH 635.711
0.31%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000025219615 / ETH 0.0000025477725
Yesterday's Open / Close
ETH 0.0000025219615 / ETH 0.0000025477725
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.22027129

xHaven Price History

7d Low / 7d High
ETH 0.0089949392 / ETH 0.01050903
30d Low / 30d High
ETH 0.0000025219615 / ETH 0.0000026404781
90d Low / 90d High
ETH 0.0000025219615 / ETH 0.000002730296
52 Week Low / 52 Week High
ETH 0.0000024392836 / ETH 0.0000027465403
All Time HighApr 13, 2025 (3 months ago)
ETH 0.00000503
49.17%
All Time LowJul 16, 2025 (15 days ago)
ETH 0.00000217
18.01%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
7/31/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
7/30/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/29/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/28/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/26/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/25/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,639
3.00%
Market CapETH 2.28T
VolumeETH 65.16B
2
eth
EthereumETH
ETH 3,576.52
5.59%
Market CapETH 431.35B
VolumeETH 37.59B
3
ETH 3.01
2.72%
Market CapETH 178.48B
VolumeETH 9.2B
5
ETH 759.78
5.95%
Market CapETH 105.8B
VolumeETH 2.18B
6
ETH 166.32
6.56%
Market CapETH 89.46B
VolumeETH 8.04B
9
ETH 0.206811
4.71%
Market CapETH 30.99B
VolumeETH 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4855
ETH 0.00000013
0.48%
Market CapETH 132
VolumeETH 309
4862
ETH 0.00000013
1.96%
Market CapETH 132
VolumeETH 15
4857
ETH 0.00000019
0%
Market CapETH 124
VolumeETH 0
4866
ETH 0
5.94%
Market CapETH 131
VolumeETH 2
4860
Market CapETH 131
VolumeETH 0

Data provided by Coingecko API