xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000003 -3.13%
Market Cap
ETH 152
3.48%
Volume (24)
ETH 0
15.87%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000294

Price Change

ETH <0.000001
3.13%
24h Low / 24h High
ETH 0.00000291 / ETH 0.00000305

Trading Volume

ETH 0.01663732
15.87%
Volume / Market Cap
0.00010918596
Market Dominance
0.000012463172%
Market Rank
#4672

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 152.376
3.48%

Fully Diluted
Market Cap

ETH 734.918
0.95%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000029646195 / ETH 0.0000029712448
Yesterday's Open / Close
ETH 0.0000029646195 / ETH 0.0000029712448
Yesterday's Change
0.94%
Yesterday's Volume
ETH 0.013044326

xHaven Price History

7d Low / 7d High
ETH 0.0079734846 / ETH 0.0092153689
30d Low / 30d High
ETH 0.0000029527308 / ETH 0.0000030641047
90d Low / 90d High
ETH 0.0000029527308 / ETH 0.0000032246432
52 Week Low / 52 Week High
ETH 0.0000029527308 / ETH 0.0000034258067
All Time HighJan 18, 2025 (1 months ago)
ETH 0.00000389
24.91%
All Time LowJan 9, 2025 (1 months ago)
ETH 0.00000274
6.72%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/18/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/17/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/16/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/15/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,819
1.93%
Market CapETH 1.96T
VolumeETH 33.8B
2
eth
EthereumETH
ETH 2,802.76
2.72%
Market CapETH 337.42B
VolumeETH 18.39B
3
ETH 2.67
0.89%
Market CapETH 154.15B
VolumeETH 3.16B
5
ETH 664.83
2.70%
Market CapETH 96.87B
VolumeETH 771.14M
6
ETH 177.6
2.80%
Market CapETH 86.76B
VolumeETH 3.31B
8
ETH 0.258089
2.01%
Market CapETH 38.1B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4668
ETH 0.00000034
0%
Market CapETH 158
VolumeETH 0
4669
ETH 0.00000163
0%
Market CapETH 163
VolumeETH 0
4670
ETH 0.00000407
15.82%
Market CapETH 153
VolumeETH 2
4671
ETH 0.00000015
12.49%
Market CapETH 152
VolumeETH 11
4673
ETH 0.00000046
2.79%
Market CapETH 151
VolumeETH 0

Data provided by Coingecko API