xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000004 -0.21%
Market Cap
ETH 182
0.21%
Volume (24)
ETH 2
1.63%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000351

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0.00000325 / ETH 0.00000364

Trading Volume

ETH 1.938056
1.63%
Volume / Market Cap
0.010639657
Market Dominance
0.000016735538%
Market Rank
#4615

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 182.154
0.21%

Fully Diluted
Market Cap

ETH 878.534
4.03%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000033178326 / ETH 0.0000034382382
Yesterday's Open / Close
ETH 0.0000034382382 / ETH 0.0000033178326
Yesterday's Change
3.91%
Yesterday's Volume
ETH 1.9049773

xHaven Price History

7d Low / 7d High
ETH 0.0089093052 / ETH 0.012550202
30d Low / 30d High
ETH 0.0000030968613 / ETH 0.0000036704346
90d Low / 90d High
ETH 0.0000028704107 / ETH 0.0000036704346
52 Week Low / 52 Week High
ETH 0.0000027679467 / ETH 0.0000036704346
All Time HighJan 17, 2025 (1 days ago)
ETH 0.00000369
4.86%
All Time LowJan 9, 2025 (9 days ago)
ETH 0.00000274
28.30%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
1/16/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/15/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/13/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/12/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/11/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,015
1.34%
Market CapETH 2.06T
VolumeETH 51.43B
2
eth
EthereumETH
ETH 3,276.11
4.57%
Market CapETH 394.5B
VolumeETH 34.85B
3
ETH 3.19
1.40%
Market CapETH 183.81B
VolumeETH 10.53B
5
ETH 256.16
17.78%
Market CapETH 124.47B
VolumeETH 23.56B
6
ETH 699.18
3.49%
Market CapETH 101.95B
VolumeETH 1.34B
7
ETH 0.394518
4.74%
Market CapETH 58.23B
VolumeETH 6.58B

Data provided by Coingecko API

More Cryptocurrencies

4612
ETH 0.00000018
38.17%
Market CapETH 182
VolumeETH 72
4613
ETH 0.00090604
0%
Market CapETH 152
VolumeETH 1
4614
ETH 0
26.39%
Market CapETH 182
VolumeETH 28
4616
ETH 0.00000443
3.70%
Market CapETH 182
VolumeETH 3
4617
ETH 0.00000028
0.66%
Market CapETH 181
VolumeETH 37

Data provided by Coingecko API