xHaven (XVN) Live Price

xHaven logo
XVNxHaven
GBP 0.006468+ 1.16%
Market Cap
GBP 335,173
1.07%
Volume (24)
GBP 44
6.66%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
GBP 0.00646819

Price Change

GBP 0.00007418
1.16%
24h Low / 24h High
GBP 0.00634393 / GBP 0.00669626

Trading Volume

GBP 43.9
6.66%
Volume / Market Cap
0.00013097714
Market Dominance
0.000012602205%
Market Rank
#4613

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
GBP 335,173
1.07%

Fully Diluted
Market Cap

GBP 1,616,553
2.09%

xHaven Price Yesterday

Yesterday's Low / High
GBP 0.0065438714 / GBP 0.0066651539
Yesterday's Open / Close
GBP 0.0066651539 / GBP 0.0065438714
Yesterday's Change
2.06%
Yesterday's Volume
GBP 43.779738

xHaven Price History

7d Low / 7d High
GBP 0.0079734846 / GBP 0.0092153689
30d Low / 30d High
GBP 0.0063531192 / GBP 0.0066651539
90d Low / 90d High
GBP 0.006327574 / GBP 0.0067260319
52 Week Low / 52 Week High
GBP 0.006327574 / GBP 0.0073155284
All Time HighDec 14, 2024 (2 months ago)
GBP 0.01046147
37.00%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.00566592
16.32%

Data provided by Coingecko API

XVN to GBP converter

xHaven
xHavenXVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to GBP)

XVNGBP by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (GBP)

Date
2/21/2025
GBP 0.006369
GBP 0
GBP 0.006665
GBP 0.006353
2/20/2025
GBP 0.006571
GBP 0.006369
GBP 0.006644
GBP 0.006381
2/19/2025
GBP 0.006405
GBP 0.006571
GBP 0.006726
GBP 0.006386
2/18/2025
GBP 0.006625
GBP 0.006405
GBP 0.006755
GBP 0.006328
2/17/2025
GBP 0.006973
GBP 0.006625
GBP 0.006977
GBP 0.006614
2/16/2025
GBP 0.006934
GBP 0.006973
GBP 0.006992
GBP 0.006834
2/15/2025
GBP 0.006934
GBP 0.006934
GBP 0.007316
GBP 0.006877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,375
2.02%
Market CapGBP 1.91T
VolumeGBP 46.08B
2
GBP 2,683.33
2.21%
Market CapGBP 323.45B
VolumeGBP 33.59B
3
GBP 2.59
2.77%
Market CapGBP 150.08B
VolumeGBP 5.25B
5
GBP 650.73
0.30%
Market CapGBP 94.93B
VolumeGBP 1.08B
6
GBP 172.18
1.20%
Market CapGBP 84.13B
VolumeGBP 5.45B
8
GBP 0.243401
4.01%
Market CapGBP 36.03B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4609
GBP 0.00067878
7.00%
Market CapGBP 342,886
VolumeGBP 4,344
4611
GBP 0.00034575
0.17%
Market CapGBP 342,371
VolumeGBP 118,597
4614
GBP 0.00248684
1.80%
Market CapGBP 341,305
VolumeGBP 1,690
4615
GBP 0.00034111
0.57%
Market CapGBP 341,111
VolumeGBP 525
4616
GBP 0.0003407
5.38%
Market CapGBP 340,699
VolumeGBP 2,595

Data provided by Coingecko API