xHaven (XVN) Live Price

xHaven logo
XVNxHaven
JPY 1.083 -8.39%
Market Cap
JPY 56.13M
8.39%
Volume (24)
JPY 3,004
0.26%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
JPY 1.083

Price Change

JPY -0.099155345
8.39%
24h Low / 24h High
JPY 1.082 / JPY 1.2

Trading Volume

JPY 3,004.42
0.26%
Volume / Market Cap
0.000053521657
Market Dominance
0.000013456851%
Market Rank
#4629

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
JPY 56,134,660
8.39%

Fully Diluted
Market Cap

JPY 270,739,730
8.70%

xHaven Price Yesterday

Yesterday's Low / High
JPY 1.1845456 / JPY 1.1876635
Yesterday's Open / Close
JPY 1.1845456 / JPY 1.1876635
Yesterday's Change
8.69%
Yesterday's Volume
JPY 3,557.8792

xHaven Price History

7d Low / 7d High
JPY 0.0063869107 / JPY 0.0079478059
30d Low / 30d High
JPY 1.0254974 / JPY 1.1876635
90d Low / 90d High
JPY 0.95823779 / JPY 1.1876635
52 Week Low / 52 Week High
JPY 0.95823779 / JPY 1.1999272
All Time HighDec 14, 2024 (2 months ago)
JPY 2.03
45.95%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.948503
15.65%

Data provided by Coingecko API

XVN to JPY converter

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to JPY)

XVNJPY by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (JPY)

Date
3/2/2025
JPY 1.077476
JPY 0
JPY 1.187663
JPY 1.025497
3/1/2025
JPY 1.020975
JPY 1.077476
JPY 1.077562
JPY 0.998919
2/28/2025
JPY 1.047831
JPY 1.020975
JPY 1.055936
JPY 0.958238
2/27/2025
JPY 1.021177
JPY 1.047831
JPY 1.075199
JPY 1.016911
2/26/2025
JPY 1.05446
JPY 1.021177
JPY 1.086541
JPY 0.998155
2/25/2025
JPY 1.058954
JPY 1.05446
JPY 1.102791
JPY 1.016943
2/24/2025
JPY 1.186286
JPY 1.058954
JPY 1.199927
JPY 1.072174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4627
JPY 0.937723
5.54%
Market CapJPY 56.39M
VolumeJPY 49,533
4634
JPY 1.087
7.86%
Market CapJPY 56.32M
VolumeJPY 3,014
4615
JPY 0.565664
4.32%
Market CapJPY 56.35M
VolumeJPY 48,559
4630
JPY 136.09
4.20%
Market CapJPY 56.21M
VolumeJPY 1.43M
4631
JPY 0.101289
12.61%
Market CapJPY 56.21M
VolumeJPY 138.95M

Data provided by Coingecko API