xHaven (XVN) Live Price

xHaven logo
XVNxHaven
JPY 1.59+ 6.04%
Market Cap
JPY 82.75M
6.31%
Volume (24)
JPY 159,370
2.62%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
JPY 1.59

Price Change

JPY 0.090757
6.04%
24h Low / 24h High
JPY 1.41 / JPY 1.67

Trading Volume

JPY 159,370
2.62%
Volume / Market Cap
0.0019259727
Market Dominance
0.000014497433%
Market Rank
#4651

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
JPY 82,747,800
6.31%

Fully Diluted
Market Cap

JPY 399,095,970
5.15%

xHaven Price Yesterday

Yesterday's Low / High
JPY 1.5095382 / JPY 1.5268252
Yesterday's Open / Close
JPY 1.5268252 / JPY 1.5095382
Yesterday's Change
4.73%
Yesterday's Volume
JPY 155,983.27

xHaven Price History

7d Low / 7d High
JPY 0.0090791508 / JPY 0.011051689
30d Low / 30d High
JPY 1.4129506 / JPY 1.6069397
90d Low / 90d High
JPY 1.3970226 / JPY 1.6347601
52 Week Low / 52 Week High
JPY 1.3970226 / JPY 1.7472711
All Time HighDec 14, 2024 (1 months ago)
JPY 2.03
19.60%
All Time LowJan 13, 2025 (16 days ago)
JPY 1.39
17.17%

Data provided by Coingecko API

XVN to JPY converter

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to JPY)

XVNJPY by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (JPY)

Date
1/29/2025
JPY 1.524072
JPY 0
JPY 1.557874
JPY 1.412951
1/28/2025
JPY 1.486428
JPY 1.524072
JPY 1.616212
JPY 1.47743
1/27/2025
JPY 1.554156
JPY 1.486428
JPY 1.554156
JPY 1.397023
1/26/2025
JPY 1.601932
JPY 1.554156
JPY 1.634985
JPY 1.555278
1/25/2025
JPY 1.654558
JPY 1.601932
JPY 1.658079
JPY 1.60207
1/24/2025
JPY 1.6506
JPY 1.654558
JPY 1.728416
JPY 1.599433
1/23/2025
JPY 1.745311
JPY 1.6506
JPY 1.747271
JPY 1.622029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,223
2.48%
Market CapJPY 2.09T
VolumeJPY 47.66B
2
JPY 3,200.69
1.78%
Market CapJPY 385.59B
VolumeJPY 24.01B
3
JPY 3.1
0.13%
Market CapJPY 179.01B
VolumeJPY 6.4B
5
JPY 239.89
2.63%
Market CapJPY 116.82B
VolumeJPY 7.28B
6
JPY 677.59
1.04%
Market CapJPY 98.9B
VolumeJPY 698.24M
8
JPY 0.331058
0.20%
Market CapJPY 48.94B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4650
JPY 0.00000008
14.18%
Market CapJPY 82.98M
VolumeJPY 2.9M
4653
JPY 0.701767
1.20%
Market CapJPY 82.78M
VolumeJPY 262,431
4652
JPY 0.00393843
0.72%
Market CapJPY 82.77M
VolumeJPY 3.36M
4654
JPY 4.46
0%
Market CapJPY 83.47M
VolumeJPY 314
4655
JPY 0.082493
2.71%
Market CapJPY 82.46M
VolumeJPY 49.95M

Data provided by Coingecko API