xHaven (XVN) Live Price

xHaven logo
XVNxHaven
JPY 0.867811 -7.81%
Market Cap
JPY 44.98M
7.97%
Volume (24)
JPY 11,478
0.89%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
JPY 0.867811

Price Change

JPY -0.07349741
7.81%
24h Low / 24h High
JPY 0.860322 / JPY 0.941309

Trading Volume

JPY 11,477.69
0.89%
Volume / Market Cap
0.00025515858
Market Dominance
0.000011576604%
Market Rank
#4656

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
JPY 44,982,576
7.97%

Fully Diluted
Market Cap

JPY 216,952,770
7.11%

xHaven Price Yesterday

Yesterday's Low / High
JPY 0.93010482 / JPY 0.93841559
Yesterday's Open / Close
JPY 0.93010482 / JPY 0.93841559
Yesterday's Change
7.11%
Yesterday's Volume
JPY 3,148.8852

xHaven Price History

7d Low / 7d High
JPY 0.005377634 / JPY 0.0079150701
30d Low / 30d High
JPY 0.93010482 / JPY 1.0482727
90d Low / 90d High
JPY 0.90647858 / JPY 1.1418433
52 Week Low / 52 Week High
JPY 0.68616823 / JPY 1.1418433
All Time HighDec 14, 2024 (4 months ago)
JPY 2.03
57.24%
All Time LowApr 7, 2025 (9 days ago)
JPY 0.667636
29.98%

Data provided by Coingecko API

XVN to JPY converter

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to JPY)

XVNJPY by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (JPY)

Date
4/15/2025
JPY 1.020187
JPY 0
JPY 1.020187
JPY 0.930105
4/14/2025
JPY 0.993881
JPY 1.020187
JPY 1.073677
JPY 0.993881
4/13/2025
JPY 0.966244
JPY 0.993881
JPY 1.141843
JPY 0.922808
4/12/2025
JPY 0.909819
JPY 0.966244
JPY 0.996337
JPY 0.906479
4/11/2025
JPY 0.849747
JPY 0.909819
JPY 0.935957
JPY 0.835705
4/10/2025
JPY 0.933828
JPY 0.849747
JPY 0.950615
JPY 0.837531
4/9/2025
JPY 0.687576
JPY 0.933828
JPY 1.038198
JPY 0.686168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,477
0.48%
Market CapJPY 1.68T
VolumeJPY 28.04B
2
JPY 1,585.1
1.60%
Market CapJPY 191.65B
VolumeJPY 13.39B
4
JPY 2.11
0.87%
Market CapJPY 123.12B
VolumeJPY 3.08B
5
JPY 585.3
0.45%
Market CapJPY 85.37B
VolumeJPY 601.34M
6
JPY 132.74
3.54%
Market CapJPY 68.57B
VolumeJPY 5.04B
9
JPY 0.156625
0.71%
Market CapJPY 23.34B
VolumeJPY 821.15M

Data provided by Coingecko API

More Cryptocurrencies

4653
JPY 0.0471588
43.39%
Market CapJPY 44.97M
VolumeJPY 4.35M
4654
JPY 0.0089375
9.36%
Market CapJPY 44.87M
VolumeJPY 277,643
4655
JPY 10.87
0.41%
Market CapJPY 44.86M
VolumeJPY 3,267
4657
JPY 0.0455852
1.42%
Market CapJPY 44.74M
VolumeJPY 186,558
4659
JPY 0.742323
0.79%
Market CapJPY 44.71M
VolumeJPY 2,068

Data provided by Coingecko API