xHaven (XVN) Live Price

xHaven logo
XVNxHaven
JPY 1.016+ 4.46%
Market Cap
JPY 52.66M
4.46%
Volume (24)
JPY 4,727
20.50%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
JPY 1.016

Price Change

JPY 0.04336617
4.46%
24h Low / 24h High
JPY 0.970344 / JPY 1.028

Trading Volume

JPY 4,727.08
20.50%
Volume / Market Cap
0.000089770211
Market Dominance
0.000012278556%
Market Rank
#4625

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
JPY 52,657,557
4.46%

Fully Diluted
Market Cap

JPY 253,969,520
2.86%

xHaven Price Yesterday

Yesterday's Low / High
JPY 0.98293719 / JPY 0.99233521
Yesterday's Open / Close
JPY 0.99233521 / JPY 0.98293719
Yesterday's Change
2.87%
Yesterday's Volume
JPY 6,408.7679

xHaven Price History

7d Low / 7d High
JPY 0.006112842 / JPY 0.0071763736
30d Low / 30d High
JPY 0.9412939 / JPY 0.99233521
90d Low / 90d High
JPY 0.9412939 / JPY 1.0218646
52 Week Low / 52 Week High
JPY 0.86690796 / JPY 1.0218646
All Time HighDec 14, 2024 (4 months ago)
JPY 2.03
49.89%
All Time LowApr 7, 2025 (16 days ago)
JPY 0.667636
52.32%

Data provided by Coingecko API

XVN to JPY converter

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to JPY)

XVNJPY by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (JPY)

Date
4/22/2025
JPY 0.963482
JPY 0
JPY 0.992335
JPY 0.945783
4/21/2025
JPY 0.964815
JPY 0.963482
JPY 0.989844
JPY 0.941294
4/20/2025
JPY 1.006241
JPY 0.964815
JPY 1.021865
JPY 0.95604
4/19/2025
JPY 0.94964
JPY 1.006241
JPY 1.020513
JPY 0.946663
4/18/2025
JPY 0.908604
JPY 0.94964
JPY 0.99124
JPY 0.898943
4/17/2025
JPY 0.866908
JPY 0.908604
JPY 0.919831
JPY 0.866908
4/16/2025
JPY 0.92765
JPY 0.866908
JPY 0.940704
JPY 0.867811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,816
2.78%
Market CapJPY 1.86T
VolumeJPY 50.73B
2
JPY 1,794.55
5.57%
Market CapJPY 216.61B
VolumeJPY 25.31B
4
JPY 2.22
3.22%
Market CapJPY 129.87B
VolumeJPY 5.84B
5
JPY 603.22
0.74%
Market CapJPY 87.99B
VolumeJPY 1.15B
6
JPY 150.74
4.87%
Market CapJPY 77.94B
VolumeJPY 6.25B
8
JPY 0.179604
4.52%
Market CapJPY 26.75B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4623
JPY 1.045
6.04%
Market CapJPY 53.06M
VolumeJPY 778,023
4624
JPY 0.01798071
3.29%
Market CapJPY 52.95M
VolumeJPY 37.13M
4626
JPY 7,535.98
7.11%
Market CapJPY 52.75M
VolumeJPY 151,547
4618
JPY 0.142997
5.44%
Market CapJPY 52.48M
VolumeJPY 16.62M
4628
JPY 0.04832229
3.51%
Market CapJPY 52.37M
VolumeJPY 165,408

Data provided by Coingecko API