xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.001444 -2.77%
Market Cap
$74,948
2.72%
Volume (24)
$479
1.12%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00144424

Price Change

$-0.000041196559
2.77%
24h Low / 24h High
$0.00144424 / $0.0015828

Trading Volume

$479.09
1.12%
Volume / Market Cap
0.0063922987
Market Dominance
0.0000019004853%
Market Rank
#7924

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$74,948
2.72%

Fully Diluted
Market Cap

$361,476
4.32%

xHaven Price Yesterday

Yesterday's Low / High
$0.0015031822 / $0.0015192471
Yesterday's Open / Close
$0.0015031822 / $0.0015192471
Yesterday's Change
4.43%
Yesterday's Volume
$1,089.4181

xHaven Price History

7d Low / 7d High
$0.0014788022 / $0.0019802797
30d Low / 30d High
$0.0014819731 / $0.0016202641
90d Low / 90d High
$0.0014819731 / $0.0017296153
52 Week Low / 52 Week High
$0.0014819731 / $0.0019802797
All Time HighDec 14, 2024 (10 months ago)
$0.01320028
89.05%
All Time LowOct 22, 2025 (0 days ago)
$0.00144424
0.12%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
10/21/2025
$0.001531
$0
$0.001581
$0.001482
10/20/2025
$0.00159
$0.001531
$0.00162
$0.001552
10/19/2025
$0.00173
$0.00159
$0.00173
$0.001587
10/18/2025
$0.001627
$0.00173
$0.001697
$0.001603
10/17/2025
$0.001745
$0.001627
$0.001795
$0.001576
10/16/2025
$0.001885
$0.001745
$0.001952
$0.001726
10/15/2025
$0.001944
$0.001885
$0.00198
$0.001889

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.001444 per (XVN/USD) today with a current market cap of 74,948 USD. 24-hour trading volume is $ 479 USD. XVN to USD price is updated in real-time. xHaven is -2.77% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 30 minutes and 24 seconds

Explore Our Other Products for XVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,159
0.29%
Market Cap$2.16T
Volume$107.7B
2
$3,851.44
0.68%
Market Cap$464.86B
Volume$43.39B
4
$1,067.17
0.42%
Market Cap$148.53B
Volume$2.86B
5
$2.4
0.69%
Market Cap$143.85B
Volume$4.5B
6
$184.42
0.04%
Market Cap$100.81B
Volume$7.98B
10
$0.19
1.34%
Market Cap$28.93B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

7919
$0.00007622
1.26%
Market Cap$75,109
Volume$47,934
7920
Market Cap$75,020
Volume$2,643
7921
$0.00007505
5.71%
Market Cap$74,983
Volume$12
7923
$0.00137633
0.57%
Market Cap$74,944
Volume$3
7922
$0.00007501
0.89%
Market Cap$74,935
Volume$349

Data provided by Coingecko API