xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.007446+ 4.00%
Market Cap
$385,317
3.83%
Volume (24)
$59
1.64%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00744598

Price Change

$0.00028663
4.00%
24h Low / 24h High
$0.00710996 / $0.00765388

Trading Volume

$59.36
1.64%
Volume / Market Cap
0.00015405497
Market Dominance
0.000011233826%
Market Rank
#5103

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$385,317
3.83%

Fully Diluted
Market Cap

$1,858,399
0.90%

xHaven Price Yesterday

Yesterday's Low / High
$0.0074393511 / $0.0075631759
Yesterday's Open / Close
$0.0074393511 / $0.0075631759
Yesterday's Change
0.74%
Yesterday's Volume
$61.855736

xHaven Price History

7d Low / 7d High
$0.0067292387 / $0.0075631759
30d Low / 30d High
$0.0071306962 / $0.0075631759
90d Low / 90d High
$0.0069494005 / $0.0075631759
52 Week Low / 52 Week High
$0.0067292387 / $0.0075631759
All Time HighDec 14, 2024 (7 months ago)
$0.01320028
43.69%
All Time LowApr 7, 2025 (3 months ago)
$0.00459209
61.88%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
7/16/2025
$0.007239
$0
$0.007563
$0.007131
7/15/2025
$0.007227
$0.007239
$0.007352
$0.007013
7/14/2025
$0.007045
$0.007227
$0.007451
$0.007013
7/13/2025
$0.006952
$0.007045
$0.007231
$0.006949
7/12/2025
$0.006989
$0.006952
$0.007131
$0.006931
7/11/2025
$0.007006
$0.006989
$0.007322
$0.00691
7/10/2025
$0.006737
$0.007006
$0.007047
$0.006729

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.007446 per (XVN/USD) today with a current market cap of 385,317 USD. 24-hour trading volume is $ 59 USD. XVN to USD price is updated in real-time. xHaven is +4.00% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,256
0.63%
Market Cap$2.35T
Volume$50.8B
2
$3,348.6
6.90%
Market Cap$403.46B
Volume$56.22B
3
$3.03
4.03%
Market Cap$178.61B
Volume$8.09B
5
$715.38
3.65%
Market Cap$104.23B
Volume$1.96B
6
$171.81
4.93%
Market Cap$92.24B
Volume$17.4B
8
$0.21
6.83%
Market Cap$31.81B
Volume$9.02B

Data provided by Coingecko API

More Cryptocurrencies

5099
$0.00038661
4.39%
Market Cap$385,763
Volume$3,615
5101
$0.00192868
0.17%
Market Cap$385,735
Volume$23,400
5102
$0.00038771
4.91%
Market Cap$385,471
Volume$8,072
5108
$0.0000956
1.12%
Market Cap$385,232
Volume$129,551
5096
$0.00038514
7.60%
Market Cap$385,176
Volume$330,378

Data provided by Coingecko API