xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.004601 -3.02%
Market Cap
$238,472
3.07%
Volume (24)
$1,051
42.12%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00460067

Price Change

$-0.00014346461
3.02%
24h Low / 24h High
$0.00458062 / $0.00477234

Trading Volume

$1,050.61
42.12%
Volume / Market Cap
0.0044055906
Market Dominance
0.0000057253837%
Market Rank
#6339

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$238,472
3.07%

Fully Diluted
Market Cap

$1,150,158
0.51%

xHaven Price Yesterday

Yesterday's Low / High
$0.0046062621 / $0.0046422416
Yesterday's Open / Close
$0.0046062621 / $0.0046422416
Yesterday's Change
0.51%
Yesterday's Volume
$1,083.4695

xHaven Price History

7d Low / 7d High
$0.0045986124 / $0.005521147
30d Low / 30d High
$0.0046062621 / $0.0050697453
90d Low / 90d High
$0.0046062621 / $0.0051329657
52 Week Low / 52 Week High
$0.0046062621 / $0.005521147
All Time HighDec 14, 2024 (9 months ago)
$0.01320028
65.15%
All Time LowSep 19, 2025 (0 days ago)
$0.00458062
0.43%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
9/19/2025
$0.004836
$0
$0.004836
$0.004606
9/18/2025
$0.005133
$0.004836
$0.005133
$0.004748
9/17/2025
$0.004886
$0.005133
$0.00512
$0.004856
9/16/2025
$0.005053
$0.004886
$0.005053
$0.00488
9/15/2025
$0.005306
$0.005053
$0.005521
$0.004892
9/14/2025
$0.005328
$0.005306
$0.005505
$0.005173
9/13/2025
$0.005438
$0.005328
$0.005511
$0.005327

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.004601 per (XVN/USD) today with a current market cap of 238,472 USD. 24-hour trading volume is $ 1,051 USD. XVN to USD price is updated in real-time. xHaven is -3.02% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 0 minutes and 20 seconds

Explore Our Other Products for XVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,763
1.42%
Market Cap$2.31T
Volume$33.67B
2
$4,476.72
2.86%
Market Cap$540.33B
Volume$28.3B
3
$3
2.71%
Market Cap$179.31B
Volume$4.57B
5
$986.18
0.08%
Market Cap$137.27B
Volume$2.19B
6
$239.61
3.39%
Market Cap$130.06B
Volume$7.53B
8
$0.27
5.05%
Market Cap$40.34B
Volume$3.09B

Data provided by Coingecko API

More Cryptocurrencies

6336
$0.00239769
2.68%
Market Cap$239,736
Volume$1,195
6337
$0.00023957
8.86%
Market Cap$239,565
Volume$1,052
6338
$0.00023879
26.48%
Market Cap$238,790
Volume$4,688
6340
$0.00044634
0.77%
Market Cap$238,365
Volume$16,240
6347
$0.00023822
13.04%
Market Cap$238,190
Volume$2,892

Data provided by Coingecko API