xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.010888+ 11.31%
Market Cap
$554,251
9.31%
Volume (24)
$1,610
1.31%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.01088803

Price Change

$0.00110646
11.31%
24h Low / 24h High
$0.00978157 / $0.01157408

Trading Volume

$1,610.05
1.31%
Volume / Market Cap
0.0029049113
Market Dominance
0.000015128591%
Market Rank
#4599

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$554,251
9.31%

Fully Diluted
Market Cap

$2,673,177
4.18%

xHaven Price Yesterday

Yesterday's Low / High
$0.011095637 / $0.011223094
Yesterday's Open / Close
$0.011095637 / $0.011223094
Yesterday's Change
2.43%
Yesterday's Volume
$778.04705

xHaven Price History

7d Low / 7d High
$0.0090791508 / $0.011450759
30d Low / 30d High
$0.0093527301 / $0.011450759
90d Low / 90d High
$0.0090791508 / $0.011450759
52 Week Low / 52 Week High
$0.0090791508 / $0.011450759
All Time HighDec 14, 2024 (1 months ago)
$0.01320028
18.73%
All Time LowJan 13, 2025 (17 days ago)
$0.00884836
21.24%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
1/30/2025
$0.009556
$0
$0.011451
$0.009556
1/29/2025
$0.009797
$0.009556
$0.010005
$0.009099
1/28/2025
$0.009594
$0.009797
$0.010379
$0.009498
1/27/2025
$0.009978
$0.009594
$0.009978
$0.009079
1/26/2025
$0.010267
$0.009978
$0.010481
$0.009983
1/25/2025
$0.010604
$0.010267
$0.010627
$0.010268
1/24/2025
$0.010573
$0.010604
$0.011052
$0.01028

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.010888 per (XVN/USD) today with a current market cap of 554,251 USD. 24-hour trading volume is $ 1,610 USD. XVN to USD price is updated in real-time. xHaven is +11.31% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,348
0.92%
Market Cap$2.07T
Volume$33.19B
2
$3,236.14
1.56%
Market Cap$390.14B
Volume$18.28B
3
$3.08
0.93%
Market Cap$177.93B
Volume$4.24B
5
$236.8
1.57%
Market Cap$115.27B
Volume$4.46B
6
$676.97
0.02%
Market Cap$98.78B
Volume$511.5M
8
$0.33
1.43%
Market Cap$48.38B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

4502
Market Cap$604,979
Volume$15,083
4504
$0.00020136
2.34%
Market Cap$603,290
Volume$129,733
4505
Market Cap$602,769
Volume$4,784
4506
$0.00083378
38.83%
Market Cap$601,770
Volume$126,389
4507
Market Cap$601,638
Volume$1,605
4508
$0.00060167
0.40%
Market Cap$601,520
Volume$35,739
4509
$0.00054638
4.49%
Market Cap$601,021
Volume$4,807
4511
$0.00060092
9.11%
Market Cap$600,925
Volume$428,527
4510
Market Cap$600,666
Volume$44,894
4512
$0.00146477
7.02%
Market Cap$600,557
Volume$50
4513
$0.5
1.62%
Market Cap$600,405
Volume$269
4514
$0.02
1.18%
Market Cap$599,505
Volume$55,099
4515
$0.00137264
1.13%
Market Cap$597,760
Volume$6,645
Market Cap$597,274
Volume$11,344
4517
$0.78
0.70%
Market Cap$596,923
Volume$4,401
4518
$0.0004431
6.60%
Market Cap$596,177
Volume$4,369
4519
$0.00006027
33.92%
Market Cap$595,869
Volume$22,138
Market Cap$595,045
Volume$4,870
4522
$0.00081624
0.66%
Market Cap$594,037
Volume$57,327
4523
$0.01
0.72%
Market Cap$593,843
Volume$63,768
4527
$0.00059379
0.51%
Market Cap$593,789
Volume$743
4524
$0.01
0.16%
Market Cap$593,480
Volume$325
4525
$0.01
0.14%
Market Cap$593,374
Volume$304
4526
$0.00059594
12.16%
Market Cap$592,789
Volume$10,418
4521
$0.00071752
1.62%
Market Cap$591,197
Volume$377
4528
$0.00059038
7.77%
Market Cap$590,385
Volume$30,543
4530
$0.02
14.92%
Market Cap$589,617
Volume$1,375
4531
$0.00271064
3.17%
Market Cap$589,551
Volume$89,787
4529
Market Cap$589,326
Volume$365,361
4533
$0.00058799
13.21%
Market Cap$587,995
Volume$5,065
4534
$0.00058761
8.54%
Market Cap$587,287
Volume$21,447
4535
$0.0010166
1.37%
Market Cap$586,201
Volume$2,375
4536
$0.01
1.02%
Market Cap$585,092
Volume$84,790
Market Cap$584,558
Volume$28,738
4538
$0.00001684
1.08%
Market Cap$584,144
Volume$32
Market Cap$582,873
Volume$6,286
4540
Market Cap$582,003
Volume$38,620
4541
$0.01
33.90%
Market Cap$581,300
Volume$18,921
4542
$0.00058015
2.21%
Market Cap$580,867
Volume$12,636
4539
$0.00058614
0.69%
Market Cap$579,994
Volume$78,580
4544
$0.00199522
0%
Market Cap$579,468
Volume$1,231
Market Cap$579,074
Volume$62,426
4545
Market Cap$578,902
Volume$843
4546
$0.00000908
4.79%
Market Cap$578,864
Volume$5,383
4547
$0.00048064
0.22%
Market Cap$578,621
Volume$159,688
4548
$0.01
2.85%
Market Cap$577,873
Volume$1,467
4549
$0.00086484
20.45%
Market Cap$577,775
Volume$5,315
4550
$0.07
0.35%
Market Cap$577,669
Volume$117
4551
$0.00057779
20.36%
Market Cap$576,427
Volume$25,581
4553
$0.00000001
4.88%
Market Cap$574,483
Volume$89,867
4554
$0.06
0.03%
Market Cap$574,330
Volume$286
4555
$0.0005773
11.97%
Market Cap$574,220
Volume$39,944
4552
$0.00057648
21.76%
Market Cap$574,186
Volume$51,682
4556
$0.00057702
5.66%
Market Cap$573,815
Volume$51,936
4557
$0.00059537
6.40%
Market Cap$573,623
Volume$2,142
4558
$0.00017111
0.02%
Market Cap$573,619
Volume$660
4559
$0.03
0.84%
Market Cap$573,418
Volume$316
4566
$0.43
80.93%
Market Cap$573,098
Volume$4,069
4560
$0.00034565
0.21%
Market Cap$572,888
Volume$1,308
4562
$0.00109266
1.46%
Market Cap$571,966
Volume$1,914
4563
$0.01
1.64%
Market Cap$571,472
Volume$294
4564
Market Cap$571,401
Volume$154,127
4565
$0.00121498
9.53%
Market Cap$571,364
Volume$1,697
4569
$0.00123963
0.53%
Market Cap$570,231
Volume$2,033
4570
$0.00095404
2.93%
Market Cap$569,623
Volume$377,580
4561
$0.00057329
17.56%
Market Cap$569,124
Volume$97,659
4568
$0.00128001
1.26%
Market Cap$568,895
Volume$2,078
4567
$0.000575
4.20%
Market Cap$567,964
Volume$3,935
4571
Market Cap$567,764
Volume$390
4572
$0.04
11.68%
Market Cap$567,733
Volume$2,913
4573
$0.00000135
16.23%
Market Cap$566,890
Volume$457,633
4574
$0.03
0.78%
Market Cap$566,802
Volume$3,925
Market Cap$565,955
Volume$1,417
4581
$0.00066562
30.34%
Market Cap$565,759
Volume$78,021
4577
$0.00213899
1.59%
Market Cap$565,365
Volume$7,651
4579
$0.00103302
0.92%
Market Cap$564,525
Volume$907
4578
$0.02
1.22%
Market Cap$564,510
Volume$1,301
4580
$0.00056414
10.00%
Market Cap$564,140
Volume$7,283
4575
$0.00000756
9.65%
Market Cap$564,047
Volume$10,130
4582
$0.00056501
12.03%
Market Cap$563,100
Volume$17,133
Market Cap$563,054
Volume$55,241
Market Cap$562,777
Volume$6
4449
$0.00058101
16.20%
Market Cap$562,188
Volume$44,551
4586
Market Cap$560,810
Volume$82
4593
$0.00056014
10.26%
Market Cap$560,056
Volume$166,447
Market Cap$559,418
Volume$72
4587
$0.00002797
1.78%
Market Cap$558,990
Volume$1,620
4589
Market Cap$558,304
Volume$4,409
4588
$0.0005583
7.18%
Market Cap$558,164
Volume$5,761
4590
$0.0008945
6.04%
Market Cap$557,837
Volume$151
4592
$0.00046489
1.68%
Market Cap$557,361
Volume$2
4591
$0.00000597
2.65%
Market Cap$557,048
Volume$203
4594
$0.00055717
8.22%
Market Cap$556,313
Volume$25,944
Market Cap$556,310
Volume$45,597
4595
$0.00055924
4.15%
Market Cap$556,252
Volume$554
4597
$0.00454996
0.06%
Market Cap$556,206
Volume$178,954
4610
$0.00474824
3.32%
Market Cap$555,154
Volume$9,321
4601
$0.00230901
1.63%
Market Cap$555,131
Volume$53
4602
$0.00055522
5.20%
Market Cap$555,030
Volume$1,265
4502
Market Cap$604,979
Volume$15,083
4504
$0.00020136
2.34%
Market Cap$603,290
Volume$129,733

Data provided by Coingecko API