xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.007305+ 5.92%
Market Cap
$379,736
7.40%
Volume (24)
$22
0.24%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00730493

Price Change

$0.0004085
5.92%
24h Low / 24h High
$0.00679418 / $0.00796797

Trading Volume

$21.82
0.24%
Volume / Market Cap
0.000057460973
Market Dominance
0.000013696266%
Market Rank
#4730

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$379,736
7.40%

Fully Diluted
Market Cap

$1,831,481
6.90%

xHaven Price Yesterday

Yesterday's Low / High
$0.0078596375 / $0.0078783649
Yesterday's Open / Close
$0.0078596375 / $0.0078783649
Yesterday's Change
7.17%
Yesterday's Volume
$23.607061

xHaven Price History

7d Low / 7d High
$0.0063869107 / $0.0080307898
30d Low / 30d High
$0.0068082812 / $0.0078783649
90d Low / 90d High
$0.0063869107 / $0.0078783649
52 Week Low / 52 Week High
$0.0063869107 / $0.0080375883
All Time HighDec 14, 2024 (2 months ago)
$0.01320028
44.66%
All Time LowFeb 28, 2025 (3 days ago)
$0.00632144
15.56%

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
3/2/2025
$0.007154
$0
$0.007878
$0.006808
3/1/2025
$0.006779
$0.007154
$0.007154
$0.006632
2/28/2025
$0.006981
$0.006779
$0.007001
$0.006387
2/27/2025
$0.006861
$0.006981
$0.007162
$0.006797
2/26/2025
$0.007073
$0.006861
$0.007267
$0.006704
2/25/2025
$0.007067
$0.007073
$0.007366
$0.006818
2/24/2025
$0.007946
$0.007067
$0.008038
$0.007161

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.007305 per (XVN/USD) today with a current market cap of 379,736 USD. 24-hour trading volume is $ 22 USD. XVN to USD price is updated in real-time. xHaven is +5.92% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,591
6.76%
Market Cap$1.82T
Volume$73.34B
2
$2,360.27
6.62%
Market Cap$285.1B
Volume$41.27B
3
$2.66
17.30%
Market Cap$154.44B
Volume$20.66B
5
$601.42
1.32%
Market Cap$87.84B
Volume$1.7B
6
$160.92
12.58%
Market Cap$81.95B
Volume$15.48B
9
$0.22
6.90%
Market Cap$32.68B
Volume$4.17B

Data provided by Coingecko API

More Cryptocurrencies

4727
$0.00044702
5.39%
Market Cap$380,216
Volume$5,528
4728
$0.92
0.64%
Market Cap$380,011
Volume$14,593
4729
$0.00037786
0.72%
Market Cap$379,470
Volume$76,071
4731
$0.01
5.64%
Market Cap$378,748
Volume$21

Data provided by Coingecko API