xHaven (XVN) Live Price

xHaven logo
XVNxHaven
$0.000336 -19.48%
Market Cap
$17,408
19.58%
Volume (24)
$783
0.61%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
$0.00033583

Price Change

$-0.000081236432
19.48%
24h Low / 24h High
$0.00033761 / $0.00041841

Trading Volume

$783
0.61%
Volume / Market Cap
0.044980431
Market Dominance
<0.000001%
Market Rank
#9904

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
$17,407.57
19.58%

Fully Diluted
Market Cap

$83,957
17.49%

xHaven Price Yesterday

Yesterday's Low / High
$0.00040577786 / $0.00040825002
Yesterday's Open / Close
$0.00040577786 / $0.00040825002
Yesterday's Change
17.49%
Yesterday's Volume
$540.7747

xHaven Price History

7d Low / 7d High
$0.00036140878 / $0.00045559544
30d Low / 30d High
$0.00040577786 / $0.00044165706
90d Low / 90d High
$0.00040577786 / $0.00045559544
52 Week Low / 52 Week High
$0.00040009672 / $0.00046109811
All Time HighDec 14, 2024 (11 months ago)
$0.01320028
97.44%
All Time LowDec 1, 2025 (0 days ago)
$0.00033761

Data provided by Coingecko API

XVN to USD converter

xHaven
xHavenXVN
USD
USDUSD

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to USD)

XVNUSD by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (USD)

Date
11/30/2025
$0.000438
$0
$0.000442
$0.000406
11/29/2025
$0.000437
$0.000438
$0.00044
$0.000428
11/28/2025
$0.000434
$0.000437
$0.000444
$0.000428
11/27/2025
$0.000411
$0.000434
$0.000456
$0.000411
11/26/2025
$0.000408
$0.000411
$0.00042
$0.0004
11/25/2025
$0.000433
$0.000408
$0.000443
$0.000403
11/24/2025
$0.000457
$0.000433
$0.000461
$0.000418

Data provided by Coingecko API

XVN Price Live Data

The live price of XVN is $ 0.000336 per (XVN/USD) today with a current market cap of 17,408 USD. 24-hour trading volume is $ 783 USD. XVN to USD price is updated in real-time. xHaven is -19.48% in the last 24 hours. It has a circulating supply of $ 51,834,525 XVN.

xHaven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XVN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 50 minutes and 32 seconds

Explore Our Other Products for XVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,623
7.79%
Market Cap$1.69T
Volume$82.7B
2
$2,734.58
10.00%
Market Cap$330.15B
Volume$32.56B
4
$1.99
9.74%
Market Cap$120.13B
Volume$4.64B
5
$812.28
9.61%
Market Cap$111.81B
Volume$2.38B
7
$123.77
11.14%
Market Cap$69.23B
Volume$6.44B
10
$0.13
11.59%
Market Cap$20.15B
Volume$1.8B

Data provided by Coingecko API

More Cryptocurrencies

9901
$0.00001809
5.59%
Market Cap$17,458
Volume$8
9902
$0.00174516
0%
Market Cap$17,452
Volume$6
9903
$0.00001769
11.37%
Market Cap$17,446
Volume$166
9905
$0.00001798
2.34%
Market Cap$17,440
Volume$62
9906
$0.00000239
0%
Market Cap$17,434
Volume$3

Data provided by Coingecko API