XION (XION) Live Price

XION logo
XIONXION
ETH 0.000203+ 1.19%
Market Cap
ETH 7,894
0.97%
Volume (24)
ETH 2,514
0.45%
Circulating Supply
39,030,941 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
ETH 0.00020311

Price Change

ETH 0.00000239
1.19%
24h Low / 24h High
ETH 0.00019941 / ETH 0.00020691

Trading Volume

ETH 2,514
0.45%
Volume / Market Cap
0.31846972
Market Dominance
0.00090749544%
Market Rank
#998

XION Supply

Circulating Supply
39,030,941.04 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
ETH 7,894
0.97%

Fully Diluted
Market Cap

ETH 40,452
0.24%

XION Price Yesterday

Yesterday's Low / High
ETH 0.00020159652 / ETH 0.00020195275
Yesterday's Open / Close
ETH 0.00020195275 / ETH 0.00020159652
Yesterday's Change
0.66%
Yesterday's Volume
ETH 2,026.4681

XION Price History

7d Low / 7d High
ETH 0.86185158 / ETH 1.0173856
30d Low / 30d High
ETH 0.00019403854 / ETH 0.00020412128
90d Low / 90d High
ETH 0.0001914109 / ETH 0.00020684778
52 Week Low / 52 Week High
ETH 0.0001914109 / ETH 0.00023092975
All Time HighDec 8, 2024 (8 months ago)
ETH 0.00170743
88.17%
All Time LowAug 27, 2025 (2 days ago)
ETH 0.00019111
5.67%

Data provided by Coingecko API

XION to ETH converter

XION
XIONXION
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XION Price Chart (XION to ETH)

    XIONETH by TradingView

    XION Exchanges

    Instant crypto to crypto exchange coming soon!

    XION Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000198
    ETH 0
    ETH 0.000204
    ETH 0.000196
    8/27/2025
    ETH 0.000197
    ETH 0.000198
    ETH 0.000202
    ETH 0.000191
    8/26/2025
    ETH 0.000198
    ETH 0.000197
    ETH 0.000205
    ETH 0.000196
    8/25/2025
    ETH 0.000203
    ETH 0.000198
    ETH 0.000207
    ETH 0.000197
    8/24/2025
    ETH 0.000211
    ETH 0.000203
    ETH 0.000211
    ETH 0.0002
    8/23/2025
    ETH 0.000207
    ETH 0.000211
    ETH 0.000214
    ETH 0.000207
    8/22/2025
    ETH 0.000231
    ETH 0.000207
    ETH 0.000231
    ETH 0.000202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 4 minutes and 17 seconds

    Explore Our Other Products for XION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,485
    4.21%
    Market CapETH 2.16T
    VolumeETH 45.94B
    2
    eth
    EthereumETH
    ETH 4,309.51
    5.89%
    Market CapETH 521.37B
    VolumeETH 36.4B
    3
    ETH 2.83
    6.30%
    Market CapETH 168.27B
    VolumeETH 7.47B
    5
    ETH 861.6
    1.49%
    Market CapETH 119.9B
    VolumeETH 1.65B
    6
    ETH 209.66
    2.68%
    Market CapETH 113.29B
    VolumeETH 13.95B
    9
    ETH 0.214925
    4.30%
    Market CapETH 32.39B
    VolumeETH 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    994
    ETH 0.00000955
    1.17%
    Market CapETH 7,941
    VolumeETH 445
    996
    ETH 0.00353014
    1.71%
    Market CapETH 7,940
    VolumeETH 71
    997
    ETH 0.00015935
    1.64%
    Market CapETH 7,937
    VolumeETH 2,698
    999
    ETH 0.00001365
    0%
    Market CapETH 8,046
    VolumeETH 4
    1001
    ETH 0.00025902
    1.72%
    Market CapETH 7,913
    VolumeETH 252

    Data provided by Coingecko API