Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
JPY 0.00477 -1.18%
Market Cap
JPY 25.04M
1.18%
Volume (24)
JPY 158,218
14.53%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
JPY 0.00477025

Price Change

JPY -0.000057140065
1.18%
24h Low / 24h High
JPY 0.00466252 / JPY 0.00488552

Trading Volume

JPY 158,218
14.53%
Volume / Market Cap
0.0063176447
Market Dominance
0.0000041297473%
Market Rank
#6869

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
JPY 25,043,827
1.18%

Fully Diluted
Market Cap

JPY 25,043,827
0.80%

Xitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0048042007 / JPY 0.0048128444
Yesterday's Open / Close
JPY 0.0048042007 / JPY 0.0048128444
Yesterday's Change
0.80%
Yesterday's Volume
JPY 20,478.797

Xitcoin Price History

7d Low / 7d High
JPY 0.000031660292 / JPY 0.000034481588
30d Low / 30d High
JPY 0.0047829899 / JPY 0.0049698182
90d Low / 90d High
JPY 0.0047829899 / JPY 0.005082099
52 Week Low / 52 Week High
JPY 0.0046288492 / JPY 0.005082099
All Time HighAug 28, 2025 (17 days ago)
JPY 0.00915541
47.90%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.00143305
232.87%

Data provided by Coingecko API

$XTC to JPY converter

Xitcoin
Xitcoin$XTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to JPY)

$XTCJPY by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (JPY)

Date
9/13/2025
JPY 0.00497
JPY 0
JPY 0.00497
JPY 0.004783
9/12/2025
JPY 0.00497
JPY 0.00497
JPY 0.005027
JPY 0.00488
9/11/2025
JPY 0.005014
JPY 0.00497
JPY 0.005082
JPY 0.004786
9/10/2025
JPY 0.004959
JPY 0.005014
JPY 0.004964
JPY 0.004795
9/9/2025
JPY 0.004699
JPY 0.004959
JPY 0.005062
JPY 0.004659
9/8/2025
JPY 0.004842
JPY 0.004699
JPY 0.004869
JPY 0.004711
9/7/2025
JPY 0.004629
JPY 0.004842
JPY 0.004841
JPY 0.004629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 49 minutes and 52 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,824
0.01%
Market CapJPY 2.31T
VolumeJPY 26.15B
2
JPY 4,649.47
1.47%
Market CapJPY 561.18B
VolumeJPY 25.26B
3
JPY 3.08
1.00%
Market CapJPY 183.71B
VolumeJPY 5.19B
5
JPY 246.4
1.65%
Market CapJPY 133.66B
VolumeJPY 8.6B
6
JPY 937.76
1.35%
Market CapJPY 130.57B
VolumeJPY 1.75B
8
JPY 0.291458
2.96%
Market CapJPY 43.93B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

6866
JPY 0.02506659
2.62%
Market CapJPY 25.08M
VolumeJPY 22,466
6867
JPY 2.51
7.14%
Market CapJPY 25.06M
VolumeJPY 195,818
6868
JPY 0.05917
8.38%
Market CapJPY 25.04M
VolumeJPY 403,906
6870
JPY 0.00000052
1.37%
Market CapJPY 25.03M
VolumeJPY 1,724
Market CapJPY 25.01M
VolumeJPY 8,232

Data provided by Coingecko API