XList (XLIST) Live Price

XList logo
XLISTXList
BRL 0.001823+ 1.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 30
0.31%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
BRL 0.00182287

Price Change

BRL 0.00002897
1.61%
24h Low / 24h High
BRL 0.00176119 / BRL 0.00182671

Trading Volume

BRL 30.14
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
BRL 0.0017926004 / BRL 0.0017983843
Yesterday's Open / Close
BRL 0.0017983843 / BRL 0.0017926004
Yesterday's Change
1.52%
Yesterday's Volume
BRL 31.282092

XList Price History

7d Low / 7d High
BRL 0.000099971245 / BRL 0.00031042875
30d Low / 30d High
BRL 0.00060931803 / BRL 0.0018049694
90d Low / 90d High
BRL 0.00060931803 / BRL 0.0018618896
52 Week Low / 52 Week High
BRL 0.00060931803 / BRL 0.0018712369
All Time HighJun 7, 2022 (2 years ago)
BRL 0.972726
99.81%
All Time LowOct 13, 2024 (2 months ago)
BRL 0.0000842
2064.89%

Data provided by Coingecko API

XLIST to BRL converter

XList
XListXLIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to BRL)

XLISTBRL by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (BRL)

Date
12/18/2024
BRL 0.001321
BRL 0
BRL 0.001805
BRL 0.001096
12/13/2024
BRL 0.00186
BRL 0
BRL 0.001862
BRL 0.001859
12/12/2024
BRL 0.001848
BRL 0.00186
BRL 0.001871
BRL 0.001847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,334
6.13%
Market CapBRL 1.95T
VolumeBRL 104.36B
2
BRL 3,489.12
10.42%
Market CapBRL 420.23B
VolumeBRL 69.37B
4
BRL 2.28
8.79%
Market CapBRL 130.36B
VolumeBRL 22.98B
5
BRL 669.5
7.02%
Market CapBRL 97.67B
VolumeBRL 2.77B
6
BRL 193.9
10.92%
Market CapBRL 93.44B
VolumeBRL 10.82B
7
BRL 0.32
18.57%
Market CapBRL 46.7B
VolumeBRL 10.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API