XList (XLIST) Live Price

XList logo
XLISTXList
JPY 0.045012+ 1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 744
0.27%
Circulating Supply
0 XLIST
Issue Date
-

Data provided by Coingecko API

XLIST price Statistics

XList Price Today

XList Price
JPY 0.04501248

Price Change

JPY 0.00046664
1.05%
24h Low / 24h High
JPY 0.04338921 / JPY 0.0450436

Trading Volume

JPY 744.3
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XList Supply

Circulating Supply
0 XLIST
Total Supply
0 XLIST
Max Supply
0 XLIST

XList Market Cap

Fully Diluted
Market Cap

--

XList Price Yesterday

Yesterday's Low / High
JPY 0.044123291 / JPY 0.044246481
Yesterday's Open / Close
JPY 0.044246481 / JPY 0.044123291
Yesterday's Change
1.87%
Yesterday's Volume
JPY 769.64778

XList Price History

7d Low / 7d High
JPY 0.000099971245 / JPY 0.00031042875
30d Low / 30d High
JPY 0.015328607 / JPY 0.044677591
90d Low / 90d High
JPY 0.015328607 / JPY 0.047465519
52 Week Low / 52 Week High
JPY 0.015328607 / JPY 0.047465519
All Time HighJun 7, 2022 (2 years ago)
JPY 26.59
99.83%
All Time LowOct 13, 2024 (2 months ago)
JPY 0.00223817
1911.13%

Data provided by Coingecko API

XLIST to JPY converter

XList
XListXLIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XList Price Chart (XLIST to JPY)

XLISTJPY by TradingView

XList Exchanges

Instant crypto to crypto exchange coming soon!

XList Historical Price Data (JPY)

Date
12/18/2024
JPY 0.033211
JPY 0
JPY 0.044678
JPY 0.027568
12/13/2024
JPY 0.047283
JPY 0
JPY 0.047466
JPY 0.047283
12/12/2024
JPY 0.047242
JPY 0.047283
JPY 0.047346
JPY 0.047166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,315
4.90%
Market CapJPY 1.95T
VolumeJPY 112.58B
2
JPY 3,495.3
8.98%
Market CapJPY 423.1B
VolumeJPY 66.14B
4
JPY 2.28
7.79%
Market CapJPY 130.45B
VolumeJPY 22.85B
5
JPY 668.07
5.91%
Market CapJPY 97.89B
VolumeJPY 2.76B
6
JPY 193.99
9.65%
Market CapJPY 93.51B
VolumeJPY 10.78B
7
JPY 0.317009
17.38%
Market CapJPY 46.9B
VolumeJPY 10.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API