xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
JPY 1.094+2.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,366
0.21%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
JPY 1.094

Price Change

JPY 0.0261495
2.45%
24h Low / 24h High
JPY 1.045 / JPY 1.12

Trading Volume

JPY 44,366
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
JPY 1.0530278 / JPY 1.0556272
Yesterday's Open / Close
JPY 1.0530278 / JPY 1.0556272
Yesterday's Change
3.76%
Yesterday's Volume
JPY 28,637.13

xNinja.Tech Token Price History

7d Low / 7d High
JPY 0.0066731186 / JPY 0.0078766602
30d Low / 30d High
JPY 1.0530278 / JPY 1.0970999
90d Low / 90d High
JPY 1.0530278 / JPY 1.2039216
52 Week Low / 52 Week High
JPY 1.0530278 / JPY 1.2393238
All Time HighMay 21, 2024 (13 days ago)
JPY 1.39
21.33%
All Time LowMay 1, 2024 (1 months ago)
JPY 0.992656
10.33%

Data provided by Coingecko API

XNJ to JPY converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to JPY)

XNJJPY by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (JPY)

Date
6/2/2024
JPY 1.088586
JPY 0
JPY 1.0971
JPY 1.053028
6/1/2024
JPY 1.095895
JPY 1.088586
JPY 1.097533
JPY 1.082095
5/31/2024
JPY 1.14651
JPY 1.095895
JPY 1.148459
JPY 1.10059
5/30/2024
JPY 1.217484
JPY 1.14651
JPY 1.239324
JPY 1.138266
5/29/2024
JPY 1.210549
JPY 1.217484
JPY 1.235789
JPY 1.196696
5/28/2024
JPY 1.205164
JPY 1.210549
JPY 1.205164
JPY 1.152191
5/27/2024
JPY 1.170845
JPY 1.205164
JPY 1.235305
JPY 1.170845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,772
2.53%
Market CapJPY 1.37T
VolumeJPY 24.62B
2
JPY 3,839.88
1.19%
Market CapJPY 459.2B
VolumeJPY 11.05B
4
JPY 633.1
5.11%
Market CapJPY 97.07B
VolumeJPY 1.62B
5
JPY 166.17
0.34%
Market CapJPY 76.21B
VolumeJPY 1.89B
8
JPY 0.521411
0.85%
Market CapJPY 28.84B
VolumeJPY 813.73M
9
JPY 0.162726
2.32%
Market CapJPY 23.44B
VolumeJPY 728.46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API