xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
JPY 0.267519 -3.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,129
0.43%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
JPY 0.267519

Price Change

JPY -0.0090586634
3.28%
24h Low / 24h High
JPY 0.266232 / JPY 0.280424

Trading Volume

JPY 1,129.45
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
JPY 0.27938144 / JPY 0.28059555
Yesterday's Open / Close
JPY 0.27938144 / JPY 0.28059555
Yesterday's Change
4.45%
Yesterday's Volume
JPY 44,696.82

xNinja.Tech Token Price History

7d Low / 7d High
JPY 0.0015773542 / JPY 0.0020166723
30d Low / 30d High
JPY 0.25958308 / JPY 0.29534805
90d Low / 90d High
JPY 0.24123835 / JPY 0.3100432
52 Week Low / 52 Week High
JPY 0.24123835 / JPY 0.3100432
All Time HighMay 21, 2024 (5 months ago)
JPY 1.39
80.78%
All Time LowNov 4, 2024 (9 days ago)
JPY 0.192223
39.17%

Data provided by Coingecko API

XNJ to JPY converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to JPY)

XNJJPY by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (JPY)

Date
11/13/2024
JPY 0.279512
JPY 0
JPY 0.280596
JPY 0.279381
11/12/2024
JPY 0.295348
JPY 0.279512
JPY 0.295348
JPY 0.259583
11/11/2024
JPY 0.296288
JPY 0.295348
JPY 0.310043
JPY 0.287167
11/8/2024
JPY 0.243576
JPY 0
JPY 0.243732
JPY 0.242514
11/7/2024
JPY 0.246045
JPY 0.243576
JPY 0.24791
JPY 0.241238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,320
1.63%
Market CapJPY 1.77T
VolumeJPY 107.17B
2
JPY 3,134.94
1.52%
Market CapJPY 378.01B
VolumeJPY 39.98B
4
JPY 214.98
1.02%
Market CapJPY 101.66B
VolumeJPY 11.13B
5
JPY 635.45
3.19%
Market CapJPY 92.86B
VolumeJPY 3.17B
6
JPY 0.393553
1.26%
Market CapJPY 57.95B
VolumeJPY 18.42B
7
JPY 0.794607
15.66%
Market CapJPY 45.16B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API