XRGB (XRGB) Live Price

XRGB logo
XRGBXRGB
JPY 2.28+ 21.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,270,457
1.35%
Circulating Supply
0 XRGB
Issue Date
-

Data provided by Coingecko API

XRGB price Statistics

XRGB Price Today

XRGB Price
JPY 2.28

Price Change

JPY 0.410207
21.99%
24h Low / 24h High
JPY 1.87 / JPY 2.28

Trading Volume

JPY 8,270,457
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XRGB Supply

Circulating Supply
0 XRGB
Total Supply
210,000,000 XRGB
Max Supply
210,000,000 XRGB

XRGB Market Cap

Fully Diluted
Market Cap

JPY 477,795,110
22.01%

XRGB Price Yesterday

Yesterday's Low / High
JPY 1.8592533 / JPY 1.8702423
Yesterday's Open / Close
JPY 1.8702423 / JPY 1.8592533
Yesterday's Change
22.27%
Yesterday's Volume
JPY 6,109,746.8

XRGB Price History

7d Low / 7d High
JPY 0.01071368 / JPY 0.014762351
30d Low / 30d High
JPY 1.6399344 / JPY 2.1362797
90d Low / 90d High
JPY 1.6301614 / JPY 2.1362797
52 Week Low / 52 Week High
JPY 1.6301614 / JPY 2.1362797
All Time HighMar 2, 2024 (8 months ago)
JPY 92.74
97.56%
All Time LowAug 29, 2024 (2 months ago)
JPY 0.506698
347.36%

Data provided by Coingecko API

XRGB to JPY converter

XRGB
XRGBXRGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRGB Price Chart (XRGB to JPY)

XRGBJPY by TradingView

XRGB Exchanges

Instant crypto to crypto exchange coming soon!

XRGB Historical Price Data (JPY)

Date
11/6/2024
JPY 1.92421
JPY 0
JPY 2.13628
JPY 1.796976
11/5/2024
JPY 1.653039
JPY 1.92421
JPY 1.927117
JPY 1.639934
11/4/2024
JPY 1.910618
JPY 1.653039
JPY 1.935269
JPY 1.630161
11/3/2024
JPY 1.961721
JPY 1.910618
JPY 1.961721
JPY 1.65425
11/2/2024
JPY 1.727673
JPY 1.961721
JPY 1.991645
JPY 1.704368
11/1/2024
JPY 1.716723
JPY 1.727673
JPY 1.999678
JPY 1.700718
10/31/2024
JPY 1.813776
JPY 1.716723
JPY 2.080792
JPY 1.692446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,986
0.42%
Market CapJPY 1.5T
VolumeJPY 70.08B
2
JPY 2,886.03
6.16%
Market CapJPY 347.5B
VolumeJPY 37.67B
4
JPY 195.19
4.32%
Market CapJPY 92.04B
VolumeJPY 6.08B
5
JPY 597.72
1.11%
Market CapJPY 87.12B
VolumeJPY 1.28B
7
JPY 0.553699
2.02%
Market CapJPY 31.49B
VolumeJPY 2.18B
9
JPY 0.192136
2.48%
Market CapJPY 28.14B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API