XSwap Protocol (XSP) Live Price

XSwap Protocol logo
XSPXSwap Protocol
GBP 0.000359+ 5.88%
Market Cap
GBP 861,387
5.85%
Volume (24)
GBP 32,554
8.29%
Circulating Supply
2,397,019,900 XSP
Issue Date
-

Data provided by Coingecko API

XSP price Statistics

XSwap Protocol Price Today

XSwap Protocol Price
GBP 0.00035943

Price Change

GBP 0.00001995
5.88%
24h Low / 24h High
GBP 0.00032696 / GBP 0.00036334

Trading Volume

GBP 32,554
8.29%
Volume / Market Cap
0.037792537
Market Dominance
0.000029196901%
Market Rank
#3801

XSwap Protocol Supply

Circulating Supply
2,397,019,873 XSP
Total Supply
13,000,000,000 XSP
Max Supply
13,000,000,000 XSP

XSwap Protocol Market Cap

Market Cap
GBP 861,387
5.85%

Fully Diluted
Market Cap

GBP 4,671,648
8.71%

XSwap Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00033047511 / GBP 0.00033065331
Yesterday's Open / Close
GBP 0.00033065331 / GBP 0.00033047511
Yesterday's Change
8.73%
Yesterday's Volume
GBP 41,117.513

XSwap Protocol Price History

7d Low / 7d High
GBP 0.00033086766 / GBP 0.00047528598
30d Low / 30d High
GBP 0.00029748331 / GBP 0.00034449643
90d Low / 90d High
GBP 0.00024431798 / GBP 0.00034449643
52 Week Low / 52 Week High
GBP 0.00024431798 / GBP 0.00034449643
All Time HighDec 1, 2021 (3 years ago)
GBP 0.01090959
96.71%
All Time LowOct 19, 2024 (9 months ago)
GBP 0.00017475
105.60%

Data provided by Coingecko API

XSP to GBP converter

XSwap Protocol
XSwap ProtocolXSP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Protocol Price Chart (XSP to GBP)

XSPGBP by TradingView

XSwap Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Protocol Historical Price Data (GBP)

Date
7/30/2025
GBP 0.000323
GBP 0
GBP 0.000344
GBP 0.000321
7/29/2025
GBP 0.000268
GBP 0.000323
GBP 0.000321
GBP 0.000268
7/28/2025
GBP 0.000261
GBP 0.000268
GBP 0.000276
GBP 0.000261
7/27/2025
GBP 0.00025
GBP 0.000261
GBP 0.000261
GBP 0.000244
7/26/2025
GBP 0.000263
GBP 0.00025
GBP 0.000263
GBP 0.00025
7/25/2025
GBP 0.000275
GBP 0.000263
GBP 0.000277
GBP 0.000259
7/24/2025
GBP 0.000255
GBP 0.000275
GBP 0.000274
GBP 0.00025

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,890
0.05%
Market CapGBP 2.35T
VolumeGBP 44.85B
2
GBP 3,780.29
0.60%
Market CapGBP 456.29B
VolumeGBP 33.16B
3
GBP 3.09
1.47%
Market CapGBP 183.2B
VolumeGBP 5.77B
5
GBP 806.48
2.11%
Market CapGBP 112.33B
VolumeGBP 1.67B
6
GBP 177.77
0.59%
Market CapGBP 95.67B
VolumeGBP 6.05B
9
GBP 0.216976
1.98%
Market CapGBP 32.61B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3802
GBP 0.01854071
0.44%
Market CapGBP 859,995
VolumeGBP 48
3805
GBP 0.756493
0.60%
Market CapGBP 859,549
VolumeGBP 86,238
Market CapGBP 859,335
VolumeGBP 56
3806
GBP 0.00913974
1.96%
Market CapGBP 855,287
VolumeGBP 77
3807
GBP 0.178546
1.33%
Market CapGBP 858,809
VolumeGBP 49,869
3808
GBP 0.01945503
1.67%
Market CapGBP 858,773
VolumeGBP 118,353
3809
GBP 0.0008526
56.62%
Market CapGBP 858,740
VolumeGBP 244,540
3810
GBP 0.189775
0.32%
Market CapGBP 858,555
VolumeGBP 60,506
3811
GBP 0.00057306
0%
Market CapGBP 849,237
VolumeGBP 3
3803
GBP 0.00086079
1.60%
Market CapGBP 857,937
VolumeGBP 668,048
3812
GBP 0.746555
0%
Market CapGBP 848,248
VolumeGBP 29,084
3814
GBP 90,174
0.78%
Market CapGBP 854,924
VolumeGBP 0
3816
GBP 0
0.77%
Market CapGBP 854,326
VolumeGBP 144,239
3800
GBP 0.080947
0.82%
Market CapGBP 854,252
VolumeGBP 369,448
3817
GBP 0.0000461
0.33%
Market CapGBP 854,150
VolumeGBP 36,393
3818
GBP 0.00170729
0.00%
Market CapGBP 853,462
VolumeGBP 1,023
3819
GBP 0.056846
0.31%
Market CapGBP 852,858
VolumeGBP 66,890
3815
GBP 0.893497
3.63%
Market CapGBP 851,938
VolumeGBP 15,907
3813
GBP 0.00140518
1.97%
Market CapGBP 851,935
VolumeGBP 288
3820
Market CapGBP 851,488
VolumeGBP 50,098
3821
GBP 0.00085057
3.21%
Market CapGBP 850,570
VolumeGBP 123,768
3822
GBP 0.00091635
103.75%
Market CapGBP 848,822
VolumeGBP 291,080
3823
GBP 0.00019161
1.26%
Market CapGBP 847,850
VolumeGBP 13
Market CapGBP 845,867
VolumeGBP 20,601
3824
GBP 0.00168746
6.94%
Market CapGBP 844,616
VolumeGBP 7,216
3825
GBP 0.00103535
4.04%
Market CapGBP 844,195
VolumeGBP 2
3826
GBP 0.04088059
2.99%
Market CapGBP 843,504
VolumeGBP 27,832
3827
GBP 0.00052498
1.40%
Market CapGBP 841,843
VolumeGBP 77,468
3828
GBP 0.00042587
11.49%
Market CapGBP 841,419
VolumeGBP 672,672
3829
GBP 0.03037946
1.06%
Market CapGBP 840,944
VolumeGBP 110,885
3833
GBP 0.00084085
24.70%
Market CapGBP 840,848
VolumeGBP 47,192
3830
GBP 0.00093546
1.14%
Market CapGBP 837,998
VolumeGBP 39,951
3836
GBP 0.479075
0.35%
Market CapGBP 837,466
VolumeGBP 91,670
3831
Market CapGBP 828,108
VolumeGBP 42
3832
GBP 0.00092919
1.29%
Market CapGBP 837,074
VolumeGBP 3,279
3834
GBP 0.02197749
2.02%
Market CapGBP 834,374
VolumeGBP 8,110
3835
GBP 0.00083662
5.56%
Market CapGBP 833,126
VolumeGBP 17,190
3840
GBP 0.00998378
0.54%
Market CapGBP 833,080
VolumeGBP 17,481
3851
GBP 0.00008321
5.30%
Market CapGBP 832,100
VolumeGBP 746,157
3837
GBP 0.01669532
4.72%
Market CapGBP 832,032
VolumeGBP 1,750
3841
GBP 0.0420677
24.30%
Market CapGBP 831,650
VolumeGBP 181
3838
GBP 0.00237637
3.49%
Market CapGBP 831,560
VolumeGBP 58,986
3842
GBP 0.00172762
0.81%
Market CapGBP 831,403
VolumeGBP 73,161
Market CapGBP 829,906
VolumeGBP 46,495
3844
GBP 0.01367314
12.76%
Market CapGBP 829,686
VolumeGBP 53
3847
GBP 0.00085954
45.29%
Market CapGBP 828,140
VolumeGBP 1,680
3849
GBP 0.00069831
0.58%
Market CapGBP 827,358
VolumeGBP 259
3858
GBP 0.00082178
0.67%
Market CapGBP 827,112
VolumeGBP 385
Market CapGBP 827,191
VolumeGBP 90,918
3843
GBP 0.00926073
1.34%
Market CapGBP 827,073
VolumeGBP 3,731
3846
GBP 5.82
2.89%
Market CapGBP 826,805
VolumeGBP 2,366
3852
GBP 0.00436144
2.91%
Market CapGBP 825,892
VolumeGBP 1,308
3853
GBP 0.0008247
3.01%
Market CapGBP 825,751
VolumeGBP 24,919
3855
GBP 0.00084126
29.03%
Market CapGBP 825,171
VolumeGBP 43,695
3854
Market CapGBP 825,129
VolumeGBP 107,171
3857
GBP 0.0002403
0.26%
Market CapGBP 824,753
VolumeGBP 342,900
3848
GBP 0.0000087
2.87%
Market CapGBP 824,589
VolumeGBP 176,050
3879
GBP 0.00082605
0.68%
Market CapGBP 823,648
VolumeGBP 433,784
Market CapGBP 822,115
VolumeGBP 68,034
3860
GBP 0.00710857
0.22%
Market CapGBP 820,882
VolumeGBP 6,676
3861
GBP 0.00079991
0.80%
Market CapGBP 820,239
VolumeGBP 115,948
3856
GBP 0.124187
0.23%
Market CapGBP 819,534
VolumeGBP 58,912
3864
GBP 0.008183
0.26%
Market CapGBP 819,214
VolumeGBP 879
3862
GBP 0.00107077
2.16%
Market CapGBP 819,364
VolumeGBP 38
3865
GBP 0.0008188
30.14%
Market CapGBP 818,798
VolumeGBP 18,129
3866
GBP 2.41
1.29%
Market CapGBP 817,425
VolumeGBP 9,786
3867
GBP 0.00000001
3.02%
Market CapGBP 817,031
VolumeGBP 74,480
3909
GBP 0.00801256
9.46%
Market CapGBP 816,454
VolumeGBP 91,399
3868
GBP 0.00218573
5.43%
Market CapGBP 815,780
VolumeGBP 60,178
3869
GBP 0.0046134
0%
Market CapGBP 807,345
VolumeGBP 71
3870
GBP 0.00356864
3.87%
Market CapGBP 814,816
VolumeGBP 250,994
3863
GBP 0.00271601
27.97%
Market CapGBP 814,802
VolumeGBP 10,402
3871
GBP 0.00073824
9.80%
Market CapGBP 814,780
VolumeGBP 11,545
3874
GBP 0.02217871
1.78%
Market CapGBP 814,394
VolumeGBP 2,328
3872
GBP 81.37
2.32%
Market CapGBP 813,501
VolumeGBP 75,877
3873
GBP 0.01915368
0.07%
Market CapGBP 813,486
VolumeGBP 872,588
3875
GBP 0.00314831
3.22%
Market CapGBP 812,463
VolumeGBP 120,387
3876
GBP 0.00148741
0%
Market CapGBP 802,465
VolumeGBP 45
3884
GBP 0.0002566
0.03%
Market CapGBP 811,628
VolumeGBP 92,950
3877
GBP 0.00000812
1.83%
Market CapGBP 811,716
VolumeGBP 52,825
Market CapGBP 808,920
VolumeGBP 5,190
3887
GBP 0.00160708
0.84%
Market CapGBP 808,746
VolumeGBP 6,815
3880
GBP 0.00092092
1.21%
Market CapGBP 808,266
VolumeGBP 664
3883
GBP 0.01143657
247.09%
Market CapGBP 807,942
VolumeGBP 1,006
3886
GBP 0.00277881
1.40%
Market CapGBP 807,542
VolumeGBP 82,959
3878
GBP 0.00712796
3.08%
Market CapGBP 806,864
VolumeGBP 19,490
3889
GBP 0.00074419
0.33%
Market CapGBP 806,598
VolumeGBP 16,698
3890
GBP 0.00178982
0.96%
Market CapGBP 806,462
VolumeGBP 328
3891
GBP 0.317545
0%
Market CapGBP 795,321
VolumeGBP 190
3882
GBP 0.00436688
2.11%
Market CapGBP 805,480
VolumeGBP 2.1M
3892
GBP 0.00076244
26.21%
Market CapGBP 804,888
VolumeGBP 940,970
3885
GBP 0.00080103
2.02%
Market CapGBP 804,394
VolumeGBP 353,942
3894
GBP 0.00429835
0.22%
Market CapGBP 802,739
VolumeGBP 2
3893
GBP 0.0022218
1.36%
Market CapGBP 804,013
VolumeGBP 316,033
3895
GBP 0.953955
2.02%
Market CapGBP 802,972
VolumeGBP 4,138
3896
GBP 0.77476
0.59%
Market CapGBP 802,701
VolumeGBP 0
3897
GBP 0.669153
1.89%
Market CapGBP 802,625
VolumeGBP 7,879
3888
GBP 78.06
2.55%
Market CapGBP 801,967
VolumeGBP 6.78M
3898
GBP 0.0080308
1.38%
Market CapGBP 801,522
VolumeGBP 1,412
3802
GBP 0.01854071
0.44%
Market CapGBP 859,995
VolumeGBP 48
3805
GBP 0.756493
0.60%
Market CapGBP 859,549
VolumeGBP 86,238

Data provided by Coingecko API