XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
$0.000802+ 4.88%
Market Cap
$950,252
4.87%
Volume (24)
$737
0.01%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
$0.00080206

Price Change

$0.00003728
4.88%
24h Low / 24h High
$0.00075816 / $0.0008021

Trading Volume

$737.22
0.01%
Volume / Market Cap
0.00077581526
Market Dominance
0.000024200754%
Market Rank
#4195

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
$950,252
4.87%

Fully Diluted
Market Cap

$1,126,046
0.52%

XSwap Treasure Price Yesterday

Yesterday's Low / High
$0.00079787187 / $0.00079793651
Yesterday's Open / Close
$0.00079787187 / $0.00079793651
Yesterday's Change
0.52%
Yesterday's Volume
$823.48096

XSwap Treasure Price History

7d Low / 7d High
$0.00075829714 / $0.00094815217
30d Low / 30d High
$0.00075829714 / $0.00080619706
90d Low / 90d High
$0.00075829714 / $0.0008579931
52 Week Low / 52 Week High
$0.00075829714 / $0.00094815217
All Time HighJan 16, 2025 (7 months ago)
$0.00307663
73.93%
All Time LowMay 29, 2025 (3 months ago)
$0.00051303
56.34%

Data provided by Coingecko API

XTT to USD converter

XSwap Treasure
XSwap TreasureXTT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to USD)

    XTTUSD by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (USD)

    Date
    9/4/2025
    $0.000763
    $0
    $0.000798
    $0.000758
    9/3/2025
    $0.000807
    $0.000763
    $0.000814
    $0.000763
    9/2/2025
    $0.000818
    $0.000807
    $0.000838
    $0.000793
    9/1/2025
    $0.000854
    $0.000818
    $0.000858
    $0.000829
    8/31/2025
    $0.000937
    $0.000854
    $0.000948
    $0.000854
    8/30/2025
    $0.000897
    $0.000937
    $0.000946
    $0.000894
    8/29/2025
    $0.000929
    $0.000897
    $0.000929
    $0.000898

    Data provided by Coingecko API

    XTT Price Live Data

    The live price of XTT is $ 0.000802 per (XTT/USD) today with a current market cap of 950,252 USD. 24-hour trading volume is $ 737 USD. XTT to USD price is updated in real-time. XSwap Treasure is +4.88% in the last 24 hours. It has a circulating supply of $ 1,184,797,700 XTT.

    XSwap Treasure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,628
    0.89%
    Market Cap$2.22T
    Volume$38.14B
    2
    $4,337.47
    0.81%
    Market Cap$523.49B
    Volume$28.42B
    4
    $2.81
    0.61%
    Market Cap$167.32B
    Volume$4.36B
    5
    $846.46
    0.19%
    Market Cap$117.87B
    Volume$830.24M
    6
    $204.44
    1.24%
    Market Cap$110.71B
    Volume$5.04B
    9
    $0.21
    0.43%
    Market Cap$32.31B
    Volume$1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4192
    $0.00093035
    6.53%
    Market Cap$951,180
    Volume$122,468
    4193
    Market Cap$950,647
    Volume$142,692
    4194
    $90.87
    3.94%
    Market Cap$950,407
    Volume$5,022
    4196
    $25.53
    0.86%
    Market Cap$949,712
    Volume$98,767
    Market Cap$949,645
    Volume$27,639

    Data provided by Coingecko API