XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.143327 -1.82%
Market Cap
JPY 170.06M
1.68%
Volume (24)
JPY 2,058,817
1.53%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.143327

Price Change

JPY -0.0026567803
1.82%
24h Low / 24h High
JPY 0.142905 / JPY 0.149559

Trading Volume

JPY 2,058,817
1.53%
Volume / Market Cap
0.012106356
Market Dominance
0.000034075302%
Market Rank
#3468

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 170,060,840
1.68%

Fully Diluted
Market Cap

JPY 201,521,600
1.67%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.14591522 / JPY 0.14604601
Yesterday's Open / Close
JPY 0.14604601 / JPY 0.14591522
Yesterday's Change
1.82%
Yesterday's Volume
JPY 3,493,504.5

XSwap Treasure Price History

7d Low / 7d High
JPY 0.00059389802 / JPY 0.0011247359
30d Low / 30d High
JPY 0.14154894 / JPY 0.14915663
90d Low / 90d High
JPY 0.14154894 / JPY 0.15749009
52 Week Low / 52 Week High
JPY 0.092854174 / JPY 0.17358616
All Time HighDec 7, 2023 (11 months ago)
JPY 0.431217
66.81%
All Time LowSep 19, 2024 (2 months ago)
JPY 0.076228
87.76%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
11/20/2024
JPY 0.143597
JPY 0
JPY 0.149157
JPY 0.142602
11/19/2024
JPY 0.150949
JPY 0.143597
JPY 0.15749
JPY 0.141549
11/18/2024
JPY 0.150161
JPY 0.150949
JPY 0.153909
JPY 0.146645
11/17/2024
JPY 0.163322
JPY 0.150161
JPY 0.164816
JPY 0.146171
11/16/2024
JPY 0.103261
JPY 0.163322
JPY 0.173586
JPY 0.103158
11/15/2024
JPY 0.093109
JPY 0.103261
JPY 0.10249
JPY 0.092854
11/14/2024
JPY 0.107953
JPY 0.093109
JPY 0.107953
JPY 0.103839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

3463
JPY 0.0002475
22.95%
Market CapJPY 171.27M
VolumeJPY 249.3M
3461
JPY 3.03
0.04%
Market CapJPY 170.81M
VolumeJPY 1.36M
3450
JPY 0.997191
4.29%
Market CapJPY 170.52M
VolumeJPY 22,737
3464
JPY 0.00040416
8.87%
Market CapJPY 170.33M
VolumeJPY 16.82M
3469
JPY 0.17003
13.07%
Market CapJPY 170.03M
VolumeJPY 7.49M

Data provided by Coingecko API