XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.24547 -4.21%
Market Cap
JPY 291.04M
4.22%
Volume (24)
JPY 36,026
0.20%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.24547

Price Change

JPY -0.010776477
4.21%
24h Low / 24h High
JPY 0.244737 / JPY 0.285012

Trading Volume

JPY 36,026
0.20%
Volume / Market Cap
0.00012378163
Market Dominance
0.000071744085%
Market Rank
#2662

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 291,044,800
4.22%

Fully Diluted
Market Cap

JPY 344,887,240
4.24%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.25624655 / JPY 0.25681462
Yesterday's Open / Close
JPY 0.25624655 / JPY 0.25681462
Yesterday's Change
4.31%
Yesterday's Volume
JPY 20,800.357

XSwap Treasure Price History

7d Low / 7d High
JPY 0.0014234835 / JPY 0.0022010513
30d Low / 30d High
JPY 0.21073962 / JPY 0.26068286
90d Low / 90d High
JPY 0.21073962 / JPY 0.3086841
52 Week Low / 52 Week High
JPY 0.21073962 / JPY 0.32540453
All Time HighJan 16, 2025 (1 months ago)
JPY 0.477811
48.58%
All Time LowSep 19, 2024 (5 months ago)
JPY 0.076228
222.30%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
3/10/2025
JPY 0.240984
JPY 0
JPY 0.260683
JPY 0.238127
3/9/2025
JPY 0.285641
JPY 0.240984
JPY 0.286474
JPY 0.21074
3/8/2025
JPY 0.296687
JPY 0.285641
JPY 0.308684
JPY 0.287202
3/7/2025
JPY 0.284848
JPY 0.296687
JPY 0.296753
JPY 0.22065
3/6/2025
JPY 0.275788
JPY 0.284848
JPY 0.325405
JPY 0.219106
3/5/2025
JPY 0.234404
JPY 0.275788
JPY 0.272315
JPY 0.234095
3/4/2025
JPY 0.311291
JPY 0.234404
JPY 0.311291
JPY 0.227731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,048
4.38%
Market CapJPY 1.65T
VolumeJPY 57.42B
2
JPY 1,941.61
3.17%
Market CapJPY 234.74B
VolumeJPY 33.92B
4
JPY 2.19
6.97%
Market CapJPY 127.49B
VolumeJPY 6.79B
5
JPY 556.39
4.00%
Market CapJPY 81.3B
VolumeJPY 1.94B
6
JPY 126.03
5.73%
Market CapJPY 64.19B
VolumeJPY 6.07B
9
JPY 0.166808
7.10%
Market CapJPY 24.82B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2657
JPY 0.275472
21.43%
Market CapJPY 293.06M
VolumeJPY 3.85M
2658
JPY 0.0000007
0.01%
Market CapJPY 292.9M
VolumeJPY 12.62M
2659
JPY 0.00002742
4.45%
Market CapJPY 292.01M
VolumeJPY 3.16M
2661
JPY 64.6
5.77%
Market CapJPY 290.95M
VolumeJPY 10.76M
2664
JPY 0.320405
0.95%
Market CapJPY 290.53M
VolumeJPY 1.42M

Data provided by Coingecko API