XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.352059 -0.52%
Market Cap
JPY 417.19M
0.48%
Volume (24)
JPY 77,592
0.00%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.352059

Price Change

JPY -0.0018388495
0.52%
24h Low / 24h High
JPY 0.345459 / JPY 0.364254

Trading Volume

JPY 77,592
0.00%
Volume / Market Cap
0.00018598618
Market Dominance
0.000073092184%
Market Rank
#2807

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 417,192,290
0.48%

Fully Diluted
Market Cap

JPY 494,371,650
0.49%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.35037545 / JPY 0.35042424
Yesterday's Open / Close
JPY 0.35042424 / JPY 0.35037545
Yesterday's Change
0.47%
Yesterday's Volume
JPY 84,898.489

XSwap Treasure Price History

7d Low / 7d High
JPY 0.0021007195 / JPY 0.0025258196
30d Low / 30d High
JPY 0.34652624 / JPY 0.36375667
90d Low / 90d High
JPY 0.32896906 / JPY 0.3932782
52 Week Low / 52 Week High
JPY 0.32318046 / JPY 0.3932782
All Time HighJan 16, 2025 (15 days ago)
JPY 0.477811
26.32%
All Time LowSep 19, 2024 (4 months ago)
JPY 0.076228
361.85%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
1/31/2025
JPY 0.348485
JPY 0
JPY 0.363757
JPY 0.346526
1/30/2025
JPY 0.34318
JPY 0.348485
JPY 0.360486
JPY 0.340552
1/29/2025
JPY 0.377208
JPY 0.34318
JPY 0.383074
JPY 0.328969
1/28/2025
JPY 0.379182
JPY 0.377208
JPY 0.393278
JPY 0.374133
1/27/2025
JPY 0.348496
JPY 0.379182
JPY 0.348496
JPY 0.32318
1/26/2025
JPY 0.370582
JPY 0.348496
JPY 0.380954
JPY 0.366553
1/25/2025
JPY 0.379135
JPY 0.370582
JPY 0.385455
JPY 0.366652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,762
1.76%
Market CapJPY 2.04T
VolumeJPY 46.17B
2
JPY 3,328.12
1.83%
Market CapJPY 400.84B
VolumeJPY 31.62B
3
JPY 3.06
1.71%
Market CapJPY 176.27B
VolumeJPY 3.98B
5
JPY 233.85
1.67%
Market CapJPY 113.82B
VolumeJPY 4.75B
6
JPY 681.19
0.46%
Market CapJPY 99.34B
VolumeJPY 737.73M
8
JPY 0.331285
0.08%
Market CapJPY 48.96B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2805
JPY 1.082
1.50%
Market CapJPY 418.05M
VolumeJPY 2.73M
2806
JPY 0.417813
12.85%
Market CapJPY 417.81M
VolumeJPY 2.15M
2808
JPY 6,427.71
1.80%
Market CapJPY 417.26M
VolumeJPY 720,248
2812
JPY 3,921.78
2.85%
Market CapJPY 416.52M
VolumeJPY 325,532
2810
JPY 0.00169634
4.22%
Market CapJPY 416.39M
VolumeJPY 123.63M

Data provided by Coingecko API