XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.153938 -2.01%
Market Cap
JPY 182.39M
2.04%
Volume (24)
JPY 20,899
0.01%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.153938

Price Change

JPY -0.0031636886
2.01%
24h Low / 24h High
JPY 0.15109 / JPY 0.158655

Trading Volume

JPY 20,899
0.01%
Volume / Market Cap
0.00011458232
Market Dominance
0.000031440604%
Market Rank
#3829

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 182,392,890
2.04%

Fully Diluted
Market Cap

JPY 216,135,040
1.37%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.15607764 / JPY 0.15609811
Yesterday's Open / Close
JPY 0.15607764 / JPY 0.15609811
Yesterday's Change
1.38%
Yesterday's Volume
JPY 112,392.11

XSwap Treasure Price History

7d Low / 7d High
JPY 0.0010201758 / JPY 0.001104805
30d Low / 30d High
JPY 0.1532393 / JPY 0.15849594
90d Low / 90d High
JPY 0.1532393 / JPY 0.15996852
52 Week Low / 52 Week High
JPY 0.15022088 / JPY 0.16242097
All Time HighJan 16, 2025 (7 months ago)
JPY 0.477811
67.78%
All Time LowMay 29, 2025 (2 months ago)
JPY 0.074124
107.69%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to JPY)

    XTTJPY by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.158349
    JPY 0
    JPY 0.158496
    JPY 0.153239
    8/18/2025
    JPY 0.156799
    JPY 0.158349
    JPY 0.158831
    JPY 0.156074
    8/17/2025
    JPY 0.159368
    JPY 0.156799
    JPY 0.159368
    JPY 0.155474
    8/16/2025
    JPY 0.158707
    JPY 0.159368
    JPY 0.159969
    JPY 0.158707
    8/15/2025
    JPY 0.155041
    JPY 0.158707
    JPY 0.162421
    JPY 0.154944
    8/14/2025
    JPY 0.158537
    JPY 0.155041
    JPY 0.158759
    JPY 0.15509
    8/13/2025
    JPY 0.150468
    JPY 0.158537
    JPY 0.154776
    JPY 0.150221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 22 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,869
    0.93%
    Market CapJPY 2.27T
    VolumeJPY 44.79B
    2
    JPY 4,226.88
    0.17%
    Market CapJPY 509.72B
    VolumeJPY 36.22B
    3
    JPY 2.9
    3.35%
    Market CapJPY 172.24B
    VolumeJPY 6.57B
    5
    JPY 834.04
    0.54%
    Market CapJPY 116.2B
    VolumeJPY 1.51B
    6
    JPY 181.5
    0.97%
    Market CapJPY 98.02B
    VolumeJPY 5.57B
    10
    JPY 0.214427
    0.96%
    Market CapJPY 32.28B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    3826
    JPY 0.184451
    6.69%
    Market CapJPY 182.56M
    VolumeJPY 1.34M
    3828
    JPY 12.16
    5.44%
    Market CapJPY 182.44M
    VolumeJPY 4.01M
    3827
    JPY 0.810042
    0.34%
    Market CapJPY 182.44M
    VolumeJPY 53.94M
    3830
    JPY 196.18
    0%
    Market CapJPY 182.52M
    VolumeJPY 66,345
    Market CapJPY 182.11M
    VolumeJPY 39.51M

    Data provided by Coingecko API