XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
JPY 0.160719-0.56%
Market Cap
JPY 190.73M
0.61%
Volume (24)
JPY 168,167
17.43%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0.160719

Price Change

JPY -0.00090446491
0.56%
24h Low / 24h High
JPY 0.159902 / JPY 0.164192

Trading Volume

JPY 168,167
17.43%
Volume / Market Cap
0.00088172104
Market Dominance
0.000051326402%
Market Rank
#2532

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 190,725,860
0.61%

Fully Diluted
Market Cap

JPY 226,009,580
0.14%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0.16078543 / JPY 0.16162734
Yesterday's Open / Close
JPY 0.16162734 / JPY 0.16078543
Yesterday's Change
0.30%
Yesterday's Volume
JPY 35,928.487

XSwap Treasure Price History

7d Low / 7d High
JPY 0.00096774 / JPY 0.0012637559
30d Low / 30d High
JPY 0.15187063 / JPY 0.16370821
90d Low / 90d High
JPY 0.14833035 / JPY 0.18038063
52 Week Low / 52 Week High
JPY 0.14833035 / JPY 0.19636685
All Time HighDec 7, 2023 (4 months ago)
JPY 0.431217
62.67%
All Time LowDec 11, 2022 (1 years ago)
JPY 0.087723
83.51%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to JPY)

XTTJPY by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (JPY)

Date
4/15/2024
JPY 0.157053
JPY 0
JPY 0.163708
JPY 0.157053
4/14/2024
JPY 0.154454
JPY 0.157053
JPY 0.157477
JPY 0.14833
4/13/2024
JPY 0.167647
JPY 0.154454
JPY 0.168484
JPY 0.15335
4/12/2024
JPY 0.178128
JPY 0.167647
JPY 0.180381
JPY 0.168918
4/11/2024
JPY 0.186618
JPY 0.178128
JPY 0.189317
JPY 0.178055
4/10/2024
JPY 0.18812
JPY 0.186618
JPY 0.188176
JPY 0.184968
4/9/2024
JPY 0.194795
JPY 0.18812
JPY 0.196367
JPY 0.187458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,697
0.45%
Market CapJPY 1.26T
VolumeJPY 43.42B
2
JPY 3,083.66
0.57%
Market CapJPY 371.14B
VolumeJPY 20.02B
4
JPY 536.3
2.94%
Market CapJPY 82.89B
VolumeJPY 1.72B
8
JPY 0.496497
0.13%
Market CapJPY 27.43B
VolumeJPY 1.88B
11
JPY 0.458947
0.25%
Market CapJPY 16.25B
VolumeJPY 533.49M
552
JPY 1.001
0.20%
Market CapJPY 70.55M
VolumeJPY 751,535

Data provided by Coingecko API

More Cryptocurrencies

2529
JPY 3.5
51.92%
Market CapJPY 192.06M
VolumeJPY 32.86M
2530
JPY 1.55
3.43%
Market CapJPY 191.97M
VolumeJPY 79M
2531
JPY 2.87
3.59%
Market CapJPY 191.92M
VolumeJPY 2.14M
2533
JPY 0.220441
2.66%
Market CapJPY 190.25M
VolumeJPY 1.09M
2534
JPY 1.54
0.05%
Market CapJPY 189.33M
VolumeJPY 260,778

Data provided by Coingecko API