XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.001524 -5.05%
Market Cap
€1.81M
5.07%
Volume (24)
222
0.08%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00152424

Price Change

€-0.000081147904
5.05%
24h Low / 24h High
€0.0015171 / €0.00176507

Trading Volume

€222.29
0.08%
Volume / Market Cap
0.00012308989
Market Dominance
0.000071549266%
Market Rank
#2665

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,805,916
5.07%

Fully Diluted
Market Cap

€2,140,005
5.31%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.0016089221 / €0.0016105852
Yesterday's Open / Close
€0.0016089221 / €0.0016105852
Yesterday's Change
5.31%
Yesterday's Volume
€130.60138

XSwap Treasure Price History

7d Low / 7d High
€0.0014234835 / €0.0022010513
30d Low / 30d High
€0.0013141472 / €0.0016359022
90d Low / 90d High
€0.0013141472 / €0.0019249173
52 Week Low / 52 Week High
€0.0013141472 / €0.0020391662
All Time HighJan 16, 2025 (1 months ago)
€0.00298668
49.12%
All Time LowSep 19, 2024 (5 months ago)
€0.00047991
216.63%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
3/10/2025
€0.001505
€0
€0.001636
€0.001496
3/9/2025
€0.001781
€0.001505
€0.001786
€0.001314
3/8/2025
€0.001849
€0.001781
€0.001925
€0.001791
3/7/2025
€0.001785
€0.001849
€0.001849
€0.001384
3/6/2025
€0.001714
€0.001785
€0.002039
€0.001375
3/5/2025
€0.001474
€0.001714
€0.001696
€0.001473
3/4/2025
€0.001986
€0.001474
€0.001986
€0.00146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,110
4.84%
Market Cap€1.65T
Volume€53.6B
2
1,943.17
3.89%
Market Cap€234.32B
Volume€34.31B
4
2.19
6.85%
Market Cap€127.35B
Volume€6.83B
5
556.15
3.81%
Market Cap€81.12B
Volume€1.95B
6
126.2
7.05%
Market Cap€64.3B
Volume€6.1B
9
0.17
7.11%
Market Cap€24.74B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

2662
0.00182135
0.92%
Market Cap€1.81M
Volume€36,262
2659
0.0018097
21.96%
Market Cap€1.81M
Volume€156,002
2663
0.00180932
4.23%
Market Cap€1.81M
Volume€73,708
2664
0.00000186
3.15%
Market Cap€1.8M
Volume€17,783
2666
0.00185719
0.26%
Market Cap€1.8M
Volume€90,277

Data provided by Coingecko API