XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.0022+ 1.15%
Market Cap
€2.61M
1.12%
Volume (24)
248
0.43%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00220026

Price Change

€0.00002499
1.15%
24h Low / 24h High
€0.00215654 / €0.00233472

Trading Volume

€247.93
0.43%
Volume / Market Cap
0.000095136208
Market Dominance
0.000074458548%
Market Rank
#2732

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€2,606,053
1.12%

Fully Diluted
Market Cap

€3,088,166
0.01%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.0021980862 / €0.0022015351
Yesterday's Open / Close
€0.0021980862 / €0.0022015351
Yesterday's Change
0.02%
Yesterday's Volume
€249.13052

XSwap Treasure Price History

7d Low / 7d High
€0.0021007195 / €0.0025258196
30d Low / 30d High
€0.0021605338 / €0.0023347237
90d Low / 90d High
€0.0020359578 / €0.002368412
52 Week Low / 52 Week High
€0.0019991854 / €0.0024201798
All Time HighJan 16, 2025 (16 days ago)
€0.00298668
26.42%
All Time LowSep 19, 2024 (4 months ago)
€0.00047991
357.92%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
2/1/2025
€0.00218
€0
€0.002335
€0.002161
1/31/2025
€0.002175
€0.00218
€0.002258
€0.002156
1/30/2025
€0.002121
€0.002175
€0.002243
€0.002111
1/29/2025
€0.002325
€0.002121
€0.002368
€0.002036
1/28/2025
€0.002345
€0.002325
€0.00242
€0.002306
1/27/2025
€0.002138
€0.002345
€0.002145
€0.001999
1/26/2025
€0.002262
€0.002138
€0.002324
€0.002237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,330
1.17%
Market Cap€2.01T
Volume€21.97B
2
3,152.32
5.18%
Market Cap€379.92B
Volume€16.41B
3
2.93
3.83%
Market Cap€169.26B
Volume€4.37B
5
217.64
6.52%
Market Cap€105.79B
Volume€4.28B
6
660.76
3.04%
Market Cap€96.4B
Volume€491.81M
8
0.31
5.21%
Market Cap€46.25B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

2729
0.00151614
2.71%
Market Cap€2.61M
Volume€56,468
2730
0.01
0.30%
Market Cap€2.61M
Volume€21,432
2734
0.00260795
14.08%
Market Cap€2.61M
Volume€172,402
2731
0.00000003
10.77%
Market Cap€2.6M
Volume€2,051
2735
0.00259719
9.09%
Market Cap€2.6M
Volume€86,879

Data provided by Coingecko API