XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.000891+ 0.44%
Market Cap
€1.06M
0.16%
Volume (24)
13,670
1.49%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.00089088

Price Change

€0.0000039
0.44%
24h Low / 24h High
€0.00087962 / €0.00091479

Trading Volume

€13,669.62
1.49%
Volume / Market Cap
0.012950762
Market Dominance
0.000034709678%
Market Rank
#3468

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,055,507
0.16%

Fully Diluted
Market Cap

€1,250,773
0.04%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.00089065104 / €0.00089177621
Yesterday's Open / Close
€0.00089177621 / €0.00089065104
Yesterday's Change
0.04%
Yesterday's Volume
€21,331.799

XSwap Treasure Price History

7d Low / 7d High
€0.00059389802 / €0.0011247359
30d Low / 30d High
€0.00086384327 / €0.00090749433
90d Low / 90d High
€0.00086384327 / €0.00096279695
52 Week Low / 52 Week High
€0.00056383194 / €0.0010666568
All Time HighDec 7, 2023 (11 months ago)
€0.00275601
67.68%
All Time LowSep 19, 2024 (2 months ago)
€0.00047991
85.63%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
11/20/2024
€0.000875
€0
€0.000907
€0.000867
11/19/2024
€0.000923
€0.000875
€0.000963
€0.000864
11/18/2024
€0.000924
€0.000923
€0.000939
€0.0009
11/17/2024
€0.001004
€0.000924
€0.001013
€0.000898
11/16/2024
€0.000634
€0.001004
€0.001067
€0.000634
11/15/2024
€0.000565
€0.000634
€0.00063
€0.000564
11/14/2024
€0.000657
€0.000565
€0.000657
€0.00063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

3462
0.00000227
5.67%
Market Cap€1.06M
Volume€654,458
3463
0.07
0.60%
Market Cap€1.06M
Volume€61,629
Market Cap€1.06M
Volume€3,189
3465
0.00299606
43.92%
Market Cap€1.05M
Volume€14,969
3466
0.00000251
10.10%
Market Cap€1.05M
Volume€105,901

Data provided by Coingecko API