XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
0.000879+ 4.01%
Market Cap
€1.04M
4.47%
Volume (24)
479
0.61%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
€0.000879

Price Change

€0.0000339
4.01%
24h Low / 24h High
€0.00084141 / €0.00088211

Trading Volume

€479.33
0.61%
Volume / Market Cap
0.00046025916
Market Dominance
0.000029453948%
Market Rank
#3922

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
€1,041,435
4.47%

Fully Diluted
Market Cap

€1,234,098
1.43%

XSwap Treasure Price Yesterday

Yesterday's Low / High
€0.00086394033 / €0.00086920286
Yesterday's Open / Close
€0.00086394033 / €0.00086920286
Yesterday's Change
1.43%
Yesterday's Volume
€238.65258

XSwap Treasure Price History

7d Low / 7d High
€0.00092676149 / €0.0010736019
30d Low / 30d High
€0.00082918656 / €0.00086920286
90d Low / 90d High
€0.00079553762 / €0.00090861357
52 Week Low / 52 Week High
€0.00079553762 / €0.00092292046
All Time HighJan 16, 2025 (6 months ago)
€0.00298668
70.58%
All Time LowMay 29, 2025 (2 months ago)
€0.00045228
94.28%

Data provided by Coingecko API

XTT to EUR converter

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to EUR)

XTTEUR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (EUR)

Date
8/12/2025
€0.000831
€0
€0.000869
€0.000829
8/11/2025
€0.000836
€0.000831
€0.000853
€0.00083
8/10/2025
€0.000822
€0.000836
€0.000831
€0.000796
8/9/2025
€0.000913
€0.000822
€0.00092
€0.000825
8/8/2025
€0.000919
€0.000913
€0.00092
€0.000909
8/7/2025
€0.000907
€0.000919
€0.000923
€0.000906
8/6/2025
€0.000911
€0.000907
€0.000914
€0.000907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,068
1.48%
Market Cap€2.41T
Volume€53.48B
2
4,661.27
5.67%
Market Cap€564.72B
Volume€61.75B
3
3.25
1.45%
Market Cap€192.9B
Volume€9.67B
5
847.28
4.17%
Market Cap€118.33B
Volume€2.48B
6
197.51
10.22%
Market Cap€107B
Volume€13.91B
9
0.24
6.62%
Market Cap€36.4B
Volume€4.16B

Data provided by Coingecko API

More Cryptocurrencies

3919
0.00043512
4.18%
Market Cap€1.04M
Volume€26,880
3920
0.00000235
6.02%
Market Cap€1.04M
Volume€48,630
3921
1.69
0%
Market Cap€1.05M
Volume€8
Market Cap€1.05M
Volume€1
3924
0.02
11.95%
Market Cap€1.04M
Volume€6,161

Data provided by Coingecko API