Xterio (XTER) Live Price

Xterio logo
XTERXterio
JPY 38.08+ 1.30%
Market Cap
JPY 4.28B
1.56%
Volume (24)
JPY 1,918,754,900
1.54%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
JPY 38.08

Price Change

JPY 0.490015
1.30%
24h Low / 24h High
JPY 37.43 / JPY 40.01

Trading Volume

JPY 1,918,754,900
1.54%
Volume / Market Cap
0.44789714
Market Dominance
0.00085917976%
Market Rank
#996

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
JPY 4,283,918,700
1.56%

Fully Diluted
Market Cap

JPY 38,079,277,000
0.08%

Xterio Price Yesterday

Yesterday's Low / High
JPY 37.699089 / JPY 38.400148
Yesterday's Open / Close
JPY 38.400148 / JPY 37.699089
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,862,388,000

Xterio Price History

7d Low / 7d High
JPY 0.21560048 / JPY 0.29590244
30d Low / 30d High
JPY 37.570059 / JPY 41.833841
90d Low / 90d High
JPY 34.522775 / JPY 44.895945
52 Week Low / 52 Week High
JPY 32.743797 / JPY 44.895945
All Time HighJan 8, 2025 (1 months ago)
JPY 94.63
59.78%
All Time LowFeb 10, 2025 (10 days ago)
JPY 31.97
19.05%

Data provided by Coingecko API

XTER to JPY converter

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to JPY)

XTERJPY by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (JPY)

Date
2/20/2025
JPY 40.568141
JPY 0
JPY 41.833841
JPY 37.570059
2/19/2025
JPY 37.928797
JPY 40.568141
JPY 44.895945
JPY 37.844592
2/18/2025
JPY 38.268203
JPY 37.928797
JPY 38.607997
JPY 35.946761
2/17/2025
JPY 35.171993
JPY 38.268203
JPY 39.221448
JPY 33.935694
2/16/2025
JPY 34.199368
JPY 35.171993
JPY 36.266147
JPY 34.016652
2/15/2025
JPY 36.088903
JPY 34.199368
JPY 36.088903
JPY 32.841121
2/14/2025
JPY 34.880905
JPY 36.088903
JPY 38.100289
JPY 32.743797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,379
1.21%
Market CapJPY 1.95T
VolumeJPY 27.63B
2
JPY 2,780.51
1.96%
Market CapJPY 335.2B
VolumeJPY 13.63B
3
JPY 2.66
1.11%
Market CapJPY 153.86B
VolumeJPY 3.38B
5
JPY 658.85
1.58%
Market CapJPY 95.97B
VolumeJPY 559.67M
6
JPY 177.63
3.19%
Market CapJPY 86.76B
VolumeJPY 4.18B
8
JPY 0.255293
0.77%
Market CapJPY 37.72B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

993
Market CapJPY 4.3B
VolumeJPY 28.14M
994
JPY 14,568.75
2.90%
Market CapJPY 4.3B
VolumeJPY 5.1M
995
JPY 2.22
4.06%
Market CapJPY 4.29B
VolumeJPY 1.21B
992
JPY 9.74
1.47%
Market CapJPY 4.28B
VolumeJPY 7,515
997
JPY 429.49
5.91%
Market CapJPY 4.27B
VolumeJPY 15.05M

Data provided by Coingecko API