Xterio (XTER) Live Price

Xterio logo
XTERXterio
JPY 15.51 -0.47%
Market Cap
JPY 2.17B
0.48%
Volume (24)
JPY 1,089,725,300
0.37%
Circulating Supply
140,126,270 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
JPY 15.51

Price Change

JPY -0.072762471
0.47%
24h Low / 24h High
JPY 15.37 / JPY 15.64

Trading Volume

JPY 1,089,725,300
0.37%
Volume / Market Cap
0.50141669
Market Dominance
0.00038329565%
Market Rank
#1475

Xterio Supply

Circulating Supply
140,126,272 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
JPY 2,173,292,900
0.48%

Fully Diluted
Market Cap

JPY 15,509,532,000
0.11%

Xterio Price Yesterday

Yesterday's Low / High
JPY 15.49093 / JPY 15.495273
Yesterday's Open / Close
JPY 15.49093 / JPY 15.495273
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,229,312,900

Xterio Price History

7d Low / 7d High
JPY 0.1007786 / JPY 0.12018085
30d Low / 30d High
JPY 15.17565 / JPY 15.866716
90d Low / 90d High
JPY 14.836079 / JPY 17.477015
52 Week Low / 52 Week High
JPY 14.836079 / JPY 17.627105
All Time HighJan 8, 2025 (6 months ago)
JPY 94.63
83.59%
All Time LowJul 25, 2025 (2 days ago)
JPY 14.84
4.69%

Data provided by Coingecko API

XTER to JPY converter

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to JPY)

XTERJPY by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (JPY)

Date
7/26/2025
JPY 15.600441
JPY 0
JPY 15.866716
JPY 15.477525
7/25/2025
JPY 16.314381
JPY 15.600441
JPY 16.314381
JPY 14.836079
7/24/2025
JPY 16.178641
JPY 16.314381
JPY 16.548677
JPY 14.99781
7/23/2025
JPY 17.483803
JPY 16.178641
JPY 17.483803
JPY 15.976777
7/22/2025
JPY 17.510026
JPY 17.483803
JPY 17.627105
JPY 16.802454
7/21/2025
JPY 16.914186
JPY 17.510026
JPY 17.579539
JPY 16.67544
7/20/2025
JPY 16.637016
JPY 16.914186
JPY 17.159363
JPY 16.637016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.21%
Market CapJPY 2.35T
VolumeJPY 22.16B
2
JPY 3,812.25
1.89%
Market CapJPY 460.56B
VolumeJPY 23.82B
3
JPY 3.18
0.10%
Market CapJPY 188.67B
VolumeJPY 3.32B
5
JPY 796.7
2.01%
Market CapJPY 110.98B
VolumeJPY 1.04B
6
JPY 187.66
0.13%
Market CapJPY 101.04B
VolumeJPY 5.08B
8
JPY 0.237138
0.25%
Market CapJPY 35.67B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1472
Market CapJPY 2.18B
VolumeJPY 1.27B
1473
JPY 15.52
0.76%
Market CapJPY 2.18B
VolumeJPY 1.1B
1474
Market CapJPY 2.18B
VolumeJPY 692.33M
1476
JPY 0.342379
0.23%
Market CapJPY 2.16B
VolumeJPY 531.34M
1477
JPY 11.6
1.08%
Market CapJPY 2.16B
VolumeJPY 70.98M

Data provided by Coingecko API