Xterio (XTER) Live Price

Xterio logo
XTERXterio
JPY 9.12+ 3.37%
Market Cap
JPY 1.29B
3.67%
Volume (24)
JPY 905,389,480
0.89%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
JPY 9.12

Price Change

JPY 0.297312
3.37%
24h Low / 24h High
JPY 8.56 / JPY 9.59

Trading Volume

JPY 905,389,480
0.89%
Volume / Market Cap
0.70052077
Market Dominance
0.00021641347%
Market Rank
#1838

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
JPY 1,292,452,000
3.67%

Fully Diluted
Market Cap

JPY 9,125,506,500
1.57%

Xterio Price Yesterday

Yesterday's Low / High
JPY 9.2220876 / JPY 9.3203866
Yesterday's Open / Close
JPY 9.3203866 / JPY 9.2220876
Yesterday's Change
1.63%
Yesterday's Volume
JPY 881,906,680

Xterio Price History

7d Low / 7d High
JPY 0.052624407 / JPY 0.077082632
30d Low / 30d High
JPY 8.4469326 / JPY 9.3203866
90d Low / 90d High
JPY 8.082404 / JPY 11.879522
52 Week Low / 52 Week High
JPY 8.082404 / JPY 11.879522
All Time HighJan 8, 2025 (10 months ago)
JPY 94.63
90.34%
All Time LowNov 4, 2025 (3 days ago)
JPY 7.95
15.03%

Data provided by Coingecko API

XTER to JPY converter

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to JPY)

XTERJPY by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (JPY)

Date
11/7/2025
JPY 8.665412
JPY 0
JPY 9.320387
JPY 8.446933
11/6/2025
JPY 10.851743
JPY 8.665412
JPY 11.27142
JPY 8.652627
11/5/2025
JPY 8.329607
JPY 10.851743
JPY 11.879522
JPY 8.087314
11/4/2025
JPY 8.397729
JPY 8.329607
JPY 8.642255
JPY 8.082404
11/3/2025
JPY 9.606586
JPY 8.397729
JPY 9.618569
JPY 8.381618
11/2/2025
JPY 9.716048
JPY 9.606586
JPY 9.716048
JPY 9.526521
11/1/2025
JPY 9.643328
JPY 9.716048
JPY 9.700913
JPY 9.507202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 6 minutes and 42 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,428
0.14%
Market CapJPY 2.04T
VolumeJPY 88.87B
2
JPY 3,437.9
2.40%
Market CapJPY 415.12B
VolumeJPY 38.12B
4
JPY 2.32
3.95%
Market CapJPY 139.16B
VolumeJPY 5.56B
5
JPY 990.54
2.54%
Market CapJPY 136.47B
VolumeJPY 2.83B
6
JPY 161.36
2.41%
Market CapJPY 89.33B
VolumeJPY 6.48B
10
JPY 0.17921
8.03%
Market CapJPY 27.18B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1835
JPY 0.04562214
4.80%
Market CapJPY 1.3B
VolumeJPY 190.59M
1836
JPY 2.33
0.23%
Market CapJPY 1.29B
VolumeJPY 50.29M
1837
JPY 0.176634
5.73%
Market CapJPY 1.29B
VolumeJPY 90.54M
1841
JPY 0.557199
0.29%
Market CapJPY 1.29B
VolumeJPY 538.26M
1839
JPY 0.0013447
5.57%
Market CapJPY 1.29B
VolumeJPY 5.92M

Data provided by Coingecko API