Xterio (XTER) Live Price

Xterio logo
XTERXterio
JPY 54.35 -0.37%
Market Cap
JPY 6.11B
0.09%
Volume (24)
JPY 1,548,334,200
0.96%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
JPY 54.35

Price Change

JPY -0.20447004
0.37%
24h Low / 24h High
JPY 53.92 / JPY 54.96

Trading Volume

JPY 1,548,334,200
0.96%
Volume / Market Cap
0.25339795
Market Dominance
0.0012091249%
Market Rank
#846

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
JPY 6,110,287,000
0.09%

Fully Diluted
Market Cap

JPY 54,313,662,000
0.21%

Xterio Price Yesterday

Yesterday's Low / High
JPY 54.422208 / JPY 54.436344
Yesterday's Open / Close
JPY 54.422208 / JPY 54.436344
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,750,773,100

Xterio Price History

7d Low / 7d High
JPY 0.31924608 / JPY 0.38065006
30d Low / 30d High
JPY 53.928569 / JPY 54.996425
90d Low / 90d High
JPY 52.239247 / JPY 56.447973
52 Week Low / 52 Week High
JPY 45.687724 / JPY 56.447973
All Time HighJan 8, 2025 (4 months ago)
JPY 94.63
42.59%
All Time LowFeb 10, 2025 (3 months ago)
JPY 31.97
69.94%

Data provided by Coingecko API

XTER to JPY converter

Xterio
XterioXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to JPY)

XTERJPY by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (JPY)

Date
5/13/2025
JPY 54.865426
JPY 0
JPY 54.865426
JPY 53.928569
5/12/2025
JPY 53.989705
JPY 54.865426
JPY 56.447973
JPY 53.989705
5/11/2025
JPY 54.450159
JPY 53.989705
JPY 54.450159
JPY 52.239247
5/10/2025
JPY 55.18843
JPY 54.450159
JPY 55.18843
JPY 53.115753
5/9/2025
JPY 52.601924
JPY 55.18843
JPY 54.342906
JPY 51.932435
5/8/2025
JPY 48.38185
JPY 52.601924
JPY 52.410092
JPY 48.38185
5/7/2025
JPY 45.687724
JPY 48.38185
JPY 50.112036
JPY 45.687724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

17 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,886
1.26%
Market CapJPY 2.06T
VolumeJPY 31.74B
2
JPY 2,673.16
8.96%
Market CapJPY 322.67B
VolumeJPY 36.47B
3
JPY 2.58
3.51%
Market CapJPY 151.04B
VolumeJPY 4.75B
5
JPY 663.53
2.34%
Market CapJPY 96.82B
VolumeJPY 1.34B
6
JPY 182.82
7.33%
Market CapJPY 94.75B
VolumeJPY 6.65B
8
JPY 0.245491
9.94%
Market CapJPY 36.56B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

843
JPY 180.66
1.12%
Market CapJPY 6.13B
VolumeJPY 1.48B
844
JPY 10.43
5.24%
Market CapJPY 6.13B
VolumeJPY 1.02B
845
JPY 626.6
0.46%
Market CapJPY 6.13B
VolumeJPY 16.11M
847
JPY 86.71
5.20%
Market CapJPY 6.11B
VolumeJPY 1.24B
848
Market CapJPY 6.11B
VolumeJPY 392.09M

Data provided by Coingecko API