Xterio (XTER) Live Price

Xterio logo
XTERXterio
RUB 47.64+ 5.40%
Market Cap
RUB 5.35B
5.04%
Volume (24)
RUB 4,181,498,800
1.47%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
RUB 47.64

Price Change

RUB 2.44
5.40%
24h Low / 24h High
RUB 44.7 / RUB 52.05

Trading Volume

RUB 4,181,498,800
1.47%
Volume / Market Cap
0.7817898
Market Dominance
0.0014923631%
Market Rank
#794

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
RUB 5,348,622,900
5.04%

Fully Diluted
Market Cap

RUB 47,543,315,000
4.49%

Xterio Price Yesterday

Yesterday's Low / High
RUB 45.279457 / RUB 45.718471
Yesterday's Open / Close
RUB 45.279457 / RUB 45.718471
Yesterday's Change
4.71%
Yesterday's Volume
RUB 5,046,022,500

Xterio Price History

7d Low / 7d High
RUB 0.32071663 / RUB 0.51765808
30d Low / 30d High
RUB 39.404014 / RUB 48.06108
90d Low / 90d High
RUB 35.314261 / RUB 51.940922
52 Week Low / 52 Week High
RUB 29.516589 / RUB 51.940922
All Time HighJan 8, 2025 (14 days ago)
RUB 62.58
23.95%
All Time LowJan 14, 2025 (8 days ago)
RUB 26.95
76.55%

Data provided by Coingecko API

XTER to RUB converter

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to RUB)

XTERRUB by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (RUB)

Date
1/21/2025
RUB 43.546267
RUB 0
RUB 48.06108
RUB 39.404014
1/20/2025
RUB 44.210772
RUB 43.546267
RUB 46.741236
RUB 40.358034
1/19/2025
RUB 36.545137
RUB 44.210772
RUB 51.940922
RUB 36.545137
1/18/2025
RUB 45.034873
RUB 36.545137
RUB 45.093128
RUB 35.314261
1/17/2025
RUB 36.027564
RUB 45.034873
RUB 45.820518
RUB 36.027564
1/16/2025
RUB 32.873617
RUB 36.027564
RUB 37.605944
RUB 32.873617
1/15/2025
RUB 30.989186
RUB 32.873617
RUB 35.233272
RUB 29.516589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,727
1.97%
Market CapRUB 2.06T
VolumeRUB 55.8B
2
RUB 3,227.5
2.94%
Market CapRUB 389.26B
VolumeRUB 22.04B
3
RUB 3.15
0.27%
Market CapRUB 181.55B
VolumeRUB 7.38B
5
RUB 257.36
3.22%
Market CapRUB 125.78B
VolumeRUB 10.66B
6
RUB 692.82
0.22%
Market CapRUB 101.07B
VolumeRUB 839.65M
7
RUB 0.359877
3.19%
Market CapRUB 53.12B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

791
RUB 551.92
0.89%
Market CapRUB 5.37B
VolumeRUB 8.63M
792
RUB 100.45
0.26%
Market CapRUB 5.35B
VolumeRUB 443.74M
Market CapRUB 5.35B
VolumeRUB 255.36M
795
RUB 6.55
2.69%
Market CapRUB 5.34B
VolumeRUB 114.38M
796
RUB 24.5
3.22%
Market CapRUB 5.33B
VolumeRUB 93.5M

Data provided by Coingecko API