Xterio (XTER) Live Price

Xterio logo
XTERXterio
RUB 24.86 -18.28%
Market Cap
RUB 2.8B
18.09%
Volume (24)
RUB 443,880,140
20.41%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
RUB 24.86

Price Change

RUB -5.562417
18.28%
24h Low / 24h High
RUB 24.88 / RUB 31.13

Trading Volume

RUB 443,880,140
20.41%
Volume / Market Cap
0.15844712
Market Dominance
0.0011436663%
Market Rank
#862

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
RUB 2,801,440,300
18.09%

Fully Diluted
Market Cap

RUB 24,901,692,000
13.40%

Xterio Price Yesterday

Yesterday's Low / High
RUB 28.666842 / RUB 28.841672
Yesterday's Open / Close
RUB 28.841672 / RUB 28.666842
Yesterday's Change
13.54%
Yesterday's Volume
RUB 524,958,970

Xterio Price History

7d Low / 7d High
RUB 0.24342446 / RUB 0.34995822
30d Low / 30d High
RUB 28.380483 / RUB 30.963809
90d Low / 90d High
RUB 25.878764 / RUB 30.963809
52 Week Low / 52 Week High
RUB 18.712588 / RUB 30.963809
All Time HighJan 8, 2025 (1 months ago)
RUB 62.58
60.19%
All Time LowFeb 25, 2025 (7 days ago)
RUB 18.71
33.13%

Data provided by Coingecko API

XTER to RUB converter

Xterio
XterioXTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to RUB)

XTERRUB by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (RUB)

Date
3/3/2025
RUB 30.428933
RUB 0
RUB 30.963809
RUB 28.380483
3/2/2025
RUB 29.120681
RUB 30.428933
RUB 30.214095
RUB 28.017196
3/1/2025
RUB 26.815788
RUB 29.120681
RUB 29.94123
RUB 26.76378
2/28/2025
RUB 26.231397
RUB 26.815788
RUB 28.156437
RUB 25.878764
2/27/2025
RUB 21.803552
RUB 26.231397
RUB 26.745584
RUB 21.722052
2/26/2025
RUB 22.80162
RUB 21.803552
RUB 23.287279
RUB 21.078263
2/25/2025
RUB 20.633598
RUB 22.80162
RUB 23.727285
RUB 18.712588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,622
10.03%
Market CapRUB 1.66T
VolumeRUB 71.1B
2
RUB 2,099.7
11.21%
Market CapRUB 253.49B
VolumeRUB 35.23B
4
RUB 2.35
11.70%
Market CapRUB 136.53B
VolumeRUB 10.69B
5
RUB 570.07
5.64%
Market CapRUB 83.25B
VolumeRUB 1.44B
6
RUB 136.38
16.27%
Market CapRUB 69.27B
VolumeRUB 9.48B
9
RUB 0.192938
12.53%
Market CapRUB 28.6B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

859
RUB 13.68
3.16%
Market CapRUB 2.81B
VolumeRUB 1.85B
860
RUB 3.81
11.19%
Market CapRUB 2.81B
VolumeRUB 24.14M
861
RUB 934.8
12.66%
Market CapRUB 2.8B
VolumeRUB 608.09M
865
RUB 5.34
0%
Market CapRUB 3.34B
VolumeRUB 442,389
864
RUB 12.8
15.56%
Market CapRUB 2.79B
VolumeRUB 79.83M

Data provided by Coingecko API