Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.070815 -24.06%
Market Cap
$10.03M
23.90%
Volume (24)
$15,739,051
71.50%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
$0.070815

Price Change

$-0.022440034
24.06%
24h Low / 24h High
$0.063129 / $0.095

Trading Volume

$15,739,051
71.50%
Volume / Market Cap
1.5692308
Market Dominance
0.00023489541%
Market Rank
#1737

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$10,029,787
23.90%

Fully Diluted
Market Cap

$70,816,468
0.56%

Xterio Price Yesterday

Yesterday's Low / High
$0.067513339 / $0.074915196
Yesterday's Open / Close
$0.067513339 / $0.074915196
Yesterday's Change
0.56%
Yesterday's Volume
$3,532,722.5

Xterio Price History

7d Low / 7d High
$0.06373529 / $0.10768056
30d Low / 30d High
$0.067513339 / $0.094728926
90d Low / 90d High
$0.067513339 / $0.10768056
52 Week Low / 52 Week High
$0.067513339 / $0.10768056
All Time HighJan 8, 2025 (9 months ago)
$0.5983
88.17%
All Time LowOct 11, 2025 (0 days ago)
$0.063129
12.15%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.07
XTER/USDT
$0.00118
$13,183,363
Recently
Gate
Gate
$0.07
XTER/USDT
$0.00022
$375,562
Recently
KuCoin
KuCoin
$0.07
XTER/USDT
$0.00033
$129,766
Recently
Kraken
Kraken
$0.07
XTER/USD
$0.00006
$24,958
Recently

Xterio Historical Price Data (USD)

Date
10/10/2025
$0.090961
$0
$0.094729
$0.067513
10/9/2025
$0.097678
$0.090961
$0.098427
$0.089045
10/8/2025
$0.098253
$0.097678
$0.099134
$0.095842
10/7/2025
$0.096702
$0.098253
$0.107681
$0.096702
10/6/2025
$0.092739
$0.096702
$0.096421
$0.092637
10/5/2025
$0.098562
$0.092739
$0.098562
$0.093197
10/4/2025
$0.091812
$0.098562
$0.10651
$0.091812

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.070815 per (XTER/USD) today with a current market cap of 10.03M USD. 24-hour trading volume is $ 15,739,051 USD. XTER to USD price is updated in real-time. Xterio is -24.06% in the last 24 hours. It has a circulating supply of $ 141,630,720 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 34 minutes and 12 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,049
7.69%
Market Cap$2.23T
Volume$194.81B
2
$3,838.67
11.29%
Market Cap$462.94B
Volume$108.41B
4
$1,136.63
8.85%
Market Cap$157.84B
Volume$10.48B
5
$2.48
11.96%
Market Cap$148.44B
Volume$19.2B
6
$185.56
15.57%
Market Cap$101.34B
Volume$21.23B
10
$0.2
21.77%
Market Cap$29.6B
Volume$11.06B

Data provided by Coingecko API

More Cryptocurrencies

1734
$1.01
3.33%
Market Cap$10.08M
Volume$9,842
1735
Market Cap$10.07M
Volume$23.59M
1736
$0.01
19.02%
Market Cap$10.03M
Volume$131,494
1739
Market Cap$10M
Volume$7,296

Data provided by Coingecko API