Xterio (XTER) Live Price

Xterio logo
XTERXterio
$0.047914 -3.12%
Market Cap
$6.79M
3.22%
Volume (24)
$5,337,323
0.55%
Circulating Supply
141,763,980 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
$0.04791387

Price Change

$-0.0015420119
3.12%
24h Low / 24h High
$0.04660241 / $0.051624

Trading Volume

$5,337,323
0.55%
Volume / Market Cap
0.78624666
Market Dominance
0.00021412197%
Market Rank
#1906

Xterio Supply

Circulating Supply
141,763,980.503 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
$6,788,357
3.22%

Fully Diluted
Market Cap

$47,884,922
2.02%

Xterio Price Yesterday

Yesterday's Low / High
$0.046870835 / $0.047001698
Yesterday's Open / Close
$0.047001698 / $0.046870835
Yesterday's Change
2.08%
Yesterday's Volume
$5,254,661.9

Xterio Price History

7d Low / 7d High
$0.046715098 / $0.057540142
30d Low / 30d High
$0.046715098 / $0.05130953
90d Low / 90d High
$0.046715098 / $0.05322183
52 Week Low / 52 Week High
$0.046715098 / $0.057540142
All Time HighJan 8, 2025 (10 months ago)
$0.5983
92.00%
All Time LowNov 19, 2025 (0 days ago)
$0.04660241
2.68%

Data provided by Coingecko API

XTER to USD converter

Xterio
XterioXTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to USD)

XTERUSD by TradingView

Xterio Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
XTER/USDT
$0.00087
$4,913,130
Recently
Gate
Gate
$0.05
XTER/USDT
$0.00014
$15,973
Recently
KuCoin
KuCoin
$0.05
XTER/USDT
$0.00009
$9,459
Recently
Kraken
Kraken
$0.05
XTER/USD
$0.0002
$1,017
Recently

Xterio Historical Price Data (USD)

Date
11/19/2025
$0.049504
$0
$0.05131
$0.046715
11/18/2025
$0.047658
$0.049504
$0.051464
$0.047589
11/17/2025
$0.050722
$0.047658
$0.050722
$0.047623
11/16/2025
$0.053151
$0.050722
$0.053222
$0.051241
11/15/2025
$0.052221
$0.053151
$0.053452
$0.052221
11/14/2025
$0.055719
$0.052221
$0.05614
$0.052894
11/13/2025
$0.05628
$0.055719
$0.05754
$0.054255

Data provided by Coingecko API

XTER Price Live Data

The live price of XTER is $ 0.047914 per (XTER/USD) today with a current market cap of 6.79M USD. 24-hour trading volume is $ 5,337,323 USD. XTER to USD price is updated in real-time. Xterio is -3.12% in the last 24 hours. It has a circulating supply of $ 141,763,980 XTER.

Xterio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 0 minutes and 43 seconds

Explore Our Other Products for XTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,837
0.75%
Market Cap$1.83T
Volume$82.61B
2
$3,023.85
2.55%
Market Cap$365.07B
Volume$39.6B
4
$2.11
4.33%
Market Cap$127.13B
Volume$6.11B
5
$900.36
3.38%
Market Cap$124B
Volume$2.5B
6
$137.23
2.64%
Market Cap$76.13B
Volume$6.19B
10
$0.15
4.11%
Market Cap$23.43B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.81M
Volume$3,724
1905
$0.05
0.68%
Market Cap$6.8M
Volume$2.03M
1912
$0.01
37.50%
Market Cap$6.79M
Volume$16,162
1904
Market Cap$6.79M
Volume$102,915
Market Cap$6.78M
Volume$1.26M

Data provided by Coingecko API