XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
JPY 41.2 -15.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,352,272
0.15%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
JPY 41.2

Price Change

JPY -7.3242931
15.09%
24h Low / 24h High
JPY 41.41 / JPY 50.22

Trading Volume

JPY 49,352,272
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

JPY 16,548,128,000
16.75%

XTTA Price Yesterday

Yesterday's Low / High
JPY 49.54333 / JPY 49.839564
Yesterday's Open / Close
JPY 49.839564 / JPY 49.54333
Yesterday's Change
17.09%
Yesterday's Volume
JPY 52,790,123

XTTA Price History

7d Low / 7d High
JPY 0.20996382 / JPY 0.32862166
30d Low / 30d High
JPY 42.926598 / JPY 50.486693
90d Low / 90d High
JPY 37.061778 / JPY 50.486693
52 Week Low / 52 Week High
JPY 31.869387 / JPY 50.486693
All Time HighFeb 12, 2025 (1 days ago)
JPY 50.49
17.83%
All Time LowFeb 3, 2025 (10 days ago)
JPY 24.82
67.11%

Data provided by Coingecko API

XTTA to JPY converter

XTTA
XTTAXTTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to JPY)

XTTAJPY by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (JPY)

Date
2/12/2025
JPY 43.029778
JPY 0
JPY 50.486693
JPY 43.029778
2/11/2025
JPY 42.333794
JPY 43.029778
JPY 47.846519
JPY 41.824286
2/10/2025
JPY 39.565296
JPY 42.333794
JPY 44.781189
JPY 39.495315
2/9/2025
JPY 38.365411
JPY 39.565296
JPY 47.0142
JPY 37.061778
2/8/2025
JPY 33.991498
JPY 38.365411
JPY 38.866006
JPY 33.991498
2/7/2025
JPY 31.993381
JPY 33.991498
JPY 36.059148
JPY 31.869387
2/6/2025
JPY 32.699744
JPY 31.993381
JPY 33.773877
JPY 31.890205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,283
1.90%
Market CapJPY 1.89T
VolumeJPY 43.39B
2
JPY 2,622.69
1.14%
Market CapJPY 316.14B
VolumeJPY 23.52B
4
JPY 2.42
0.54%
Market CapJPY 140.05B
VolumeJPY 3.62B
5
JPY 670.99
0.30%
Market CapJPY 97.97B
VolumeJPY 5.19B
6
JPY 190.32
2.43%
Market CapJPY 92.82B
VolumeJPY 3.93B
8
JPY 0.254623
1.50%
Market CapJPY 37.69B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API