XTTA (XTTA) Live Price

XTTA logo
XTTAXTTA
JPY 45.29+ 2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 102,102,020
0.65%
Circulating Supply
0 XTTA
Issue Date
-

Data provided by Coingecko API

XTTA price Statistics

XTTA Price Today

XTTA Price
JPY 45.29

Price Change

JPY 1.22
2.76%
24h Low / 24h High
JPY 43.82 / JPY 45.55

Trading Volume

JPY 102,102,020
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XTTA Supply

Circulating Supply
0 XTTA
Total Supply
400,000,000 XTTA
Max Supply
400,000,000 XTTA

XTTA Market Cap

Fully Diluted
Market Cap

JPY 18,138,753,000
2.20%

XTTA Price Yesterday

Yesterday's Low / High
JPY 44.346926 / JPY 44.397768
Yesterday's Open / Close
JPY 44.397768 / JPY 44.346926
Yesterday's Change
2.07%
Yesterday's Volume
JPY 88,409,453

XTTA Price History

7d Low / 7d High
JPY 0.29236049 / JPY 0.30998927
30d Low / 30d High
JPY 43.365394 / JPY 44.916509
90d Low / 90d High
JPY 42.651823 / JPY 44.940932
52 Week Low / 52 Week High
JPY 42.640276 / JPY 45.26013
All Time HighFeb 12, 2025 (3 months ago)
JPY 50.49
10.17%
All Time LowFeb 3, 2025 (3 months ago)
JPY 24.82
82.69%

Data provided by Coingecko API

XTTA to JPY converter

XTTA
XTTAXTTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTTA Price Chart (XTTA to JPY)

XTTAJPY by TradingView

XTTA Exchanges

Instant crypto to crypto exchange coming soon!

XTTA Historical Price Data (JPY)

Date
5/13/2025
JPY 44.502371
JPY 0
JPY 44.916509
JPY 43.437092
5/12/2025
JPY 43.562979
JPY 44.502371
JPY 44.848272
JPY 43.365394
5/11/2025
JPY 44.598035
JPY 43.562979
JPY 44.598035
JPY 42.651823
5/10/2025
JPY 44.212129
JPY 44.598035
JPY 44.940932
JPY 44.197272
5/9/2025
JPY 45.26013
JPY 44.212129
JPY 45.26013
JPY 44.0117
5/8/2025
JPY 42.869209
JPY 45.26013
JPY 45.216508
JPY 42.869209
5/7/2025
JPY 43.269913
JPY 42.869209
JPY 43.269913
JPY 42.640276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,621
0.87%
Market CapJPY 2.06T
VolumeJPY 32.11B
2
JPY 2,630.63
7.04%
Market CapJPY 317.59B
VolumeJPY 37.88B
3
JPY 2.61
4.22%
Market CapJPY 152.65B
VolumeJPY 5.68B
5
JPY 657.19
1.21%
Market CapJPY 95.88B
VolumeJPY 1.53B
6
JPY 180.99
5.01%
Market CapJPY 94.03B
VolumeJPY 6.86B
8
JPY 0.236886
5.81%
Market CapJPY 35.34B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,202,622
1.64%
Market CapJPY 301.88T
VolumeJPY 6T
2
JPY 364,628
3.43%
Market CapJPY 44.01T
VolumeJPY 4.11T
3
JPY 147.8
0.22%
Market CapJPY 22.18T
VolumeJPY 9.5T
4
JPY 369.91
3.81%
Market CapJPY 21.67T
VolumeJPY 1.31T
5
JPY 96,041
1.79%
Market CapJPY 14.02T
VolumeJPY 289.15B

Data provided by Coingecko API