xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
INR 26.01+10.34%
Market Cap
INR 0
0%
Volume (24)
INR 143,053
0.13%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
INR 26.01

Price Change

INR 2.44
10.34%
24h Low / 24h High
INR 22.62 / INR 26.13

Trading Volume

INR 143,053
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

--

xUSD Price Yesterday

Yesterday's Low / High
INR 22.62468 / INR 26.110178
Yesterday's Open / Close
INR 26.110178 / INR 22.62468
Yesterday's Change
6.74%
Yesterday's Volume
INR 184,907.71

xUSD Price History

7d Low / 7d High
INR 0.27074219 / INR 0.40062066
30d Low / 30d High
INR 22.62468 / INR 26.12134
90d Low / 90d High
INR 22.62468 / INR 30.514997
52 Week Low / 52 Week High
INR 22.62468 / INR 33.811982
All Time HighJun 4, 2023 (1 years ago)
INR 485.2
94.64%
All Time LowFeb 29, 2024 (3 months ago)
INR 4.36
495.94%

Data provided by Coingecko API

XUSD to INR converter

xUSD
xUSDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to INR)

XUSDINR by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (INR)

Date
6/22/2024
INR 24.111056
INR 0
INR 26.110178
INR 22.62468
6/21/2024
INR 28.372202
INR 24.111056
INR 28.372202
INR 23.498331
6/20/2024
INR 27.662515
INR 28.372202
INR 30.514997
INR 24.219752
6/19/2024
INR 29.173753
INR 27.662515
INR 29.657243
INR 27.310682
6/18/2024
INR 25.901599
INR 29.173753
INR 29.386422
INR 23.397305
6/17/2024
INR 29.640372
INR 25.901599
INR 31.57949
INR 28.964729
6/16/2024
INR 31.575131
INR 29.640372
INR 33.811982
INR 29.674658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,355
0.07%
Market CapINR 1.27T
VolumeINR 4.57B
2
INR 3,507.18
0.74%
Market CapINR 428.99B
VolumeINR 5.4B
4
INR 591.53
1.09%
Market CapINR 91.02B
VolumeINR 478.73M
5
INR 134.51
0.30%
Market CapINR 62.17B
VolumeINR 855.34M
8
INR 0.487265
0.47%
Market CapINR 27.11B
VolumeINR 295.19M
10
INR 0.124751
1.06%
Market CapINR 18.06B
VolumeINR 338.75M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API