xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
JPY 0.129797 -9.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,276
40.47%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
JPY 0.129797

Price Change

JPY -0.013197935
9.23%
24h Low / 24h High
JPY 0.129603 / JPY 0.147325

Trading Volume

JPY 15,275.96
40.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

--

xUSD Price Yesterday

Yesterday's Low / High
JPY 0.12981418 / JPY 0.12981823
Yesterday's Open / Close
JPY 0.12981418 / JPY 0.12981823
Yesterday's Change
0.01%
Yesterday's Volume
JPY 43,130.332

xUSD Price History

7d Low / 7d High
JPY 0.00073467739 / JPY 0.0010482276
30d Low / 30d High
JPY 0.11839988 / JPY 0.15091317
90d Low / 90d High
JPY 0.115553 / JPY 0.16473857
52 Week Low / 52 Week High
JPY 0.115553 / JPY 0.16473857
All Time HighJun 4, 2023 (1 years ago)
JPY 824.12
99.98%
All Time LowNov 24, 2024 (1 months ago)
JPY 0.00154837
8282.83%

Data provided by Coingecko API

XUSD to JPY converter

xUSD
xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (JPY)

Date
1/4/2025
JPY 0.125691
JPY 0
JPY 0.144621
JPY 0.125691
1/3/2025
JPY 0.152528
JPY 0.125691
JPY 0.164739
JPY 0.115553
1/2/2025
JPY 0.147864
JPY 0.152528
JPY 0.154342
JPY 0.11802
1/1/2025
JPY 0.127209
JPY 0.147864
JPY 0.149147
JPY 0.11779
12/31/2024
JPY 0.152047
JPY 0.127209
JPY 0.154526
JPY 0.12165
12/30/2024
JPY 0.153273
JPY 0.152047
JPY 0.16056
JPY 0.118227
12/29/2024
JPY 0.140135
JPY 0.153273
JPY 0.140524
JPY 0.139422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,706
0.03%
Market CapJPY 1.93T
VolumeJPY 19.4B
2
JPY 3,613.07
0.78%
Market CapJPY 435.38B
VolumeJPY 15.53B
4
JPY 2.34
3.95%
Market CapJPY 134.5B
VolumeJPY 3.56B
5
JPY 213.99
0.67%
Market CapJPY 103.35B
VolumeJPY 3.06B
6
JPY 707.62
0.81%
Market CapJPY 103.2B
VolumeJPY 492.77M
7
JPY 0.383184
1.51%
Market CapJPY 56.52B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API