xUSD (XUSD) Live Price

xUSD logo
XUSDxUSD
GBP 0.230027-2.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,905
7.70%
Circulating Supply
0 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

xUSD Price Today

xUSD Price
GBP 0.230027

Price Change

GBP -0.0046899796
2.00%
24h Low / 24h High
GBP 0.216751 / GBP 0.234797

Trading Volume

GBP 1,904.7
7.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xUSD Supply

Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
0 XUSD

xUSD Market Cap

Fully Diluted
Market Cap

--

xUSD Price Yesterday

Yesterday's Low / High
GBP 0.22950572 / GBP 0.2296072
Yesterday's Open / Close
GBP 0.2296072 / GBP 0.22950572
Yesterday's Change
0.20%
Yesterday's Volume
GBP 2,230.5437

xUSD Price History

7d Low / 7d High
GBP 0.23041731 / GBP 0.33180992
30d Low / 30d High
GBP 0.21686964 / GBP 0.26239993
90d Low / 90d High
GBP 0.1864708 / GBP 0.26250783
52 Week Low / 52 Week High
GBP 0.18209765 / GBP 0.26250783
All Time HighJun 4, 2023 (1 years ago)
GBP 4.73
95.14%
All Time LowFeb 29, 2024 (4 months ago)
GBP 0.04157717
453.02%

Data provided by Coingecko API

XUSD to GBP converter

xUSD
xUSDXUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xUSD Price Chart (XUSD to GBP)

XUSDGBP by TradingView

xUSD Exchanges

Instant crypto to crypto exchange coming soon!

xUSD Historical Price Data (GBP)

Date
6/28/2024
GBP 0.252796
GBP 0
GBP 0.253096
GBP 0.21687
6/27/2024
GBP 0.256311
GBP 0.252796
GBP 0.262508
GBP 0.206473
6/26/2024
GBP 0.186471
GBP 0.256311
GBP 0.256455
GBP 0.186471
6/25/2024
GBP 0.236163
GBP 0.186471
GBP 0.245499
GBP 0.186691
6/24/2024
GBP 0.205811
GBP 0.236163
GBP 0.246974
GBP 0.201571
6/23/2024
GBP 0.246849
GBP 0.205811
GBP 0.246947
GBP 0.182098
6/22/2024
GBP 0.228068
GBP 0.246849
GBP 0.246929
GBP 0.213966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,666
1.25%
Market CapGBP 1.2T
VolumeGBP 23.92B
2
GBP 3,380.35
1.86%
Market CapGBP 406.4B
VolumeGBP 11.33B
4
GBP 567.65
1.82%
Market CapGBP 87.35B
VolumeGBP 757.04M
5
GBP 140.42
2.58%
Market CapGBP 65.04B
VolumeGBP 2.3B
8
GBP 0.473768
0.43%
Market CapGBP 26.39B
VolumeGBP 762.91M
10
GBP 0.123176
1.51%
Market CapGBP 17.85B
VolumeGBP 585M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API