Yait Siu (YAIT) Live Price

Yait Siu logo
YAITYait Siu
JPY 0.148776+ 0.79%
Market Cap
JPY 148.06M
0.39%
Volume (24)
JPY 35,136
0.98%
Circulating Supply
999,999,740 YAIT
Issue Date
-

Data provided by Coingecko API

YAIT price Statistics

Yait Siu Price Today

Yait Siu Price
JPY 0.148776

Price Change

JPY 0.00116687
0.79%
24h Low / 24h High
JPY 0.14761 / JPY 0.156117

Trading Volume

JPY 35,136
0.98%
Volume / Market Cap
0.00023730971
Market Dominance
0.00002611274%
Market Rank
#3999

Yait Siu Supply

Circulating Supply
999,999,741.571 YAIT
Total Supply
999,999,741.571 YAIT
Max Supply
1,000,000,000 YAIT

Yait Siu Market Cap

Market Cap
JPY 148,059,680
0.39%

Fully Diluted
Market Cap

JPY 148,059,680
0.94%

Yait Siu Price Yesterday

Yesterday's Low / High
JPY 0.14872838 / JPY 0.15018866
Yesterday's Open / Close
JPY 0.15018866 / JPY 0.14872838
Yesterday's Change
0.46%
Yesterday's Volume
JPY 65,707.451

Yait Siu Price History

7d Low / 7d High
JPY 0.00094362152 / JPY 0.0011097733
30d Low / 30d High
JPY 0.14455141 / JPY 0.15018866
90d Low / 90d High
JPY 0.13907248 / JPY 0.15083888
52 Week Low / 52 Week High
JPY 0.13907248 / JPY 0.16356301
All Time HighJul 22, 2025 (6 days ago)
JPY 0.166381
10.92%
All Time LowJul 4, 2025 (24 days ago)
JPY 0.105274
40.79%

Data provided by Coingecko API

YAIT to JPY converter

Yait Siu
Yait SiuYAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yait Siu Price Chart (YAIT to JPY)

YAITJPY by TradingView

Yait Siu Exchanges

Instant crypto to crypto exchange coming soon!

Yait Siu Historical Price Data (JPY)

Date
7/27/2025
JPY 0.144553
JPY 0
JPY 0.150189
JPY 0.144551
7/26/2025
JPY 0.147105
JPY 0.144553
JPY 0.148422
JPY 0.144444
7/25/2025
JPY 0.14467
JPY 0.147105
JPY 0.146005
JPY 0.139072
7/24/2025
JPY 0.151146
JPY 0.14467
JPY 0.15298
JPY 0.14509
7/21/2025
JPY 0.14891
JPY 0
JPY 0.1611
JPY 0.148252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,765
1.17%
Market CapJPY 2.34T
VolumeJPY 41.11B
2
JPY 3,789.53
1.29%
Market CapJPY 457.51B
VolumeJPY 34.37B
3
JPY 3.16
0.97%
Market CapJPY 187.19B
VolumeJPY 6.32B
5
JPY 832.89
1.11%
Market CapJPY 116B
VolumeJPY 3.19B
6
JPY 185.83
0.80%
Market CapJPY 99.99B
VolumeJPY 10.96B
8
JPY 0.231098
3.05%
Market CapJPY 34.73B
VolumeJPY 3.3B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.356935
2.74%
Market CapJPY 160.99M
VolumeJPY 375,378
3903
JPY 0.196696
1.90%
Market CapJPY 160.9M
VolumeJPY 2,859
3904
JPY 0.183238
0.43%
Market CapJPY 160.89M
VolumeJPY 252,447
3906
JPY 0.0002412
3.50%
Market CapJPY 160.85M
VolumeJPY 13.26M
3905
JPY 0.568936
0.60%
Market CapJPY 160.84M
VolumeJPY 28,553
3914
JPY 0.167935
8.70%
Market CapJPY 160.36M
VolumeJPY 44.86M
3908
JPY 1.39
1.58%
Market CapJPY 160.01M
VolumeJPY 857,978
3909
Market CapJPY 159.91M
VolumeJPY 341.21M
3910
JPY 0.159748
0.86%
Market CapJPY 159.81M
VolumeJPY 666,558
3913
JPY 0.202002
1.02%
Market CapJPY 159.79M
VolumeJPY 13.2M
3912
Market CapJPY 159.72M
VolumeJPY 168,297
3928
JPY 0.00166627
5.18%
Market CapJPY 159.42M
VolumeJPY 24.43M
3917
JPY 3.75
0.51%
Market CapJPY 159.15M
VolumeJPY 163.25M
3907
Market CapJPY 159.11M
VolumeJPY 833,616
3916
JPY 0.159013
10.16%
Market CapJPY 159.01M
VolumeJPY 561,563
3915
JPY 0.050469
0.76%
Market CapJPY 158.98M
VolumeJPY 18.49M
3921
JPY 158.94
3.94%
Market CapJPY 158.94M
VolumeJPY 63,753
3920
JPY 0.160379
10.59%
Market CapJPY 158.9M
VolumeJPY 5.84M
3889
JPY 1.18
4.82%
Market CapJPY 158.93M
VolumeJPY 36.06M
3918
JPY 0.180427
8.63%
Market CapJPY 158.76M
VolumeJPY 13.36M
3919
JPY 0.158702
2.13%
Market CapJPY 158.67M
VolumeJPY 4.12M
3923
JPY 14.07
1.87%
Market CapJPY 158.36M
VolumeJPY 27,422
Market CapJPY 158.24M
VolumeJPY 787,982
3926
JPY 0.146142
0.39%
Market CapJPY 158.17M
VolumeJPY 2.9M
3927
JPY 63.12
0.37%
Market CapJPY 158.09M
VolumeJPY 37,688
3922
JPY 0.07707
0.75%
Market CapJPY 158.09M
VolumeJPY 1.24M
3924
JPY 81.57
3.90%
Market CapJPY 157.9M
VolumeJPY 91,738
3929
JPY 20.54
11.19%
Market CapJPY 157.41M
VolumeJPY 3.56M
3930
JPY 15.15
1.92%
Market CapJPY 157.41M
VolumeJPY 146,645
3931
JPY 0.01675054
1.01%
Market CapJPY 157.38M
VolumeJPY 449,206
3934
JPY 0.156797
17.43%
Market CapJPY 157.12M
VolumeJPY 344.31M
3941
JPY 0.00571536
6.03%
Market CapJPY 156.95M
VolumeJPY 3.74M
3936
JPY 0.0017125
0.97%
Market CapJPY 156.83M
VolumeJPY 613,544
3932
JPY 1.91
9.70%
Market CapJPY 156.75M
VolumeJPY 334,306
3937
JPY 6.49
23.52%
Market CapJPY 156.79M
VolumeJPY 41.84M
3940
JPY 1.57
1.33%
Market CapJPY 156.73M
VolumeJPY 280,761
3933
Market CapJPY 156.73M
VolumeJPY 450,321
Market CapJPY 156.72M
VolumeJPY 77.01M
3939
JPY 10.8
1.44%
Market CapJPY 156.57M
VolumeJPY 779,012
3935
JPY 875.3
0.71%
Market CapJPY 156.44M
VolumeJPY 1.11M
3942
JPY 15.21
0%
Market CapJPY 152.08M
VolumeJPY 41,021
3943
JPY 0.00156657
1.49%
Market CapJPY 156.06M
VolumeJPY 206,970
3944
JPY 34.4
4.67%
Market CapJPY 155.8M
VolumeJPY 12.12M
3946
JPY 17,420,125
0.71%
Market CapJPY 155.81M
VolumeJPY 42,175
3945
JPY 18
0.12%
Market CapJPY 155.8M
VolumeJPY 26.06M
3948
JPY 1.38
3.40%
Market CapJPY 155.63M
VolumeJPY 3.07M
3949
JPY 6.66
11.17%
Market CapJPY 155.48M
VolumeJPY 1.78M
3950
JPY 267.91
2.25%
Market CapJPY 155.39M
VolumeJPY 800,459
3947
JPY 0.219948
0.48%
Market CapJPY 155.31M
VolumeJPY 2.26M
3956
JPY 24.47
2.79%
Market CapJPY 155.12M
VolumeJPY 5.58M
3952
JPY 0.00463075
0.09%
Market CapJPY 155.12M
VolumeJPY 300,215
3955
JPY 0.430512
14.32%
Market CapJPY 154.98M
VolumeJPY 12.28M
3965
JPY 0.00000016
49.45%
Market CapJPY 154.94M
VolumeJPY 28.01M
3954
JPY 1.32
3.92%
Market CapJPY 154.91M
VolumeJPY 423.71M
3951
JPY 0.166303
19.13%
Market CapJPY 154.85M
VolumeJPY 1.09M
Market CapJPY 154.65M
VolumeJPY 190,671
3958
JPY 0.154922
2.94%
Market CapJPY 154.63M
VolumeJPY 204,348
3960
JPY 1.86
0.51%
Market CapJPY 154.53M
VolumeJPY 250,207
3961
JPY 0.154532
6.47%
Market CapJPY 154.4M
VolumeJPY 690,227
3953
Market CapJPY 154.42M
VolumeJPY 27.47M
3959
JPY 0.256645
1.49%
Market CapJPY 154.28M
VolumeJPY 24.31M
3962
JPY 0.371515
2.59%
Market CapJPY 154.16M
VolumeJPY 398,814
3963
JPY 6.83
1.10%
Market CapJPY 153.26M
VolumeJPY 193
3974
Market CapJPY 153.87M
VolumeJPY 3,149
3964
JPY 1.11
0.41%
Market CapJPY 153.76M
VolumeJPY 13.27M
3967
JPY 0.153696
7.73%
Market CapJPY 153.66M
VolumeJPY 67,891
3969
JPY 0.357293
6.74%
Market CapJPY 153.47M
VolumeJPY 364,941
3972
JPY 0.00085897
0%
Market CapJPY 152.62M
VolumeJPY 19.71M
3973
JPY 4.19
0%
Market CapJPY 151.05M
VolumeJPY 59,558
3971
JPY 0.372811
1.85%
Market CapJPY 153.37M
VolumeJPY 11.85M
3968
JPY 0.610506
0.66%
Market CapJPY 153.26M
VolumeJPY 1,844
3966
JPY 0.246814
30.32%
Market CapJPY 153.12M
VolumeJPY 540,044
3976
JPY 0.068866
6.41%
Market CapJPY 153.04M
VolumeJPY 61,255
3975
JPY 0.01527512
5.89%
Market CapJPY 152.88M
VolumeJPY 614,667
3991
Market CapJPY 152.89M
VolumeJPY 1.49M
3983
JPY 0.152702
24.89%
Market CapJPY 152.7M
VolumeJPY 73.05M
3970
JPY 0.155216
2.15%
Market CapJPY 152.61M
VolumeJPY 36.61M
3977
JPY 0.351816
1.93%
Market CapJPY 152.59M
VolumeJPY 193,895
3981
JPY 0.160327
3.16%
Market CapJPY 152.11M
VolumeJPY 9.54M
3982
JPY 0.32213
3.42%
Market CapJPY 151.91M
VolumeJPY 275,790
3984
JPY 0.523831
0.69%
Market CapJPY 151.91M
VolumeJPY 20,128
3979
JPY 120.75
7.67%
Market CapJPY 151.76M
VolumeJPY 9.4M
3985
JPY 0.153063
12.01%
Market CapJPY 151.36M
VolumeJPY 5.29M
3990
JPY 7.51
11.36%
Market CapJPY 150.91M
VolumeJPY 2.12M
3986
JPY 0.177609
8.09%
Market CapJPY 150.85M
VolumeJPY 25.14M
3989
JPY 0.473191
2.38%
Market CapJPY 150.54M
VolumeJPY 12.51M
3980
JPY 0.198117
22.45%
Market CapJPY 150.52M
VolumeJPY 8.25M
3978
JPY 0.00215904
0.22%
Market CapJPY 150.55M
VolumeJPY 4.45M
3988
JPY 0.02286119
0.16%
Market CapJPY 150.54M
VolumeJPY 147.15M
3987
JPY 0.503482
3.48%
Market CapJPY 150.4M
VolumeJPY 514,215
3993
JPY 0.128721
3.61%
Market CapJPY 149.7M
VolumeJPY 30.24M
3992
JPY 0.349359
3.04%
Market CapJPY 149.66M
VolumeJPY 79.82M
3994
JPY 0.0003367
0.52%
Market CapJPY 149.54M
VolumeJPY 18.23M
3995
JPY 0.00519725
59.95%
Market CapJPY 149.13M
VolumeJPY 1,485
3996
JPY 0.148889
15.45%
Market CapJPY 148.89M
VolumeJPY 31.24M
3997
JPY 0.245728
7.14%
Market CapJPY 148.83M
VolumeJPY 56,369
Market CapJPY 148.55M
VolumeJPY 3.25M
4005
JPY 1.075
21.29%
Market CapJPY 148.37M
VolumeJPY 1.29B
4002
JPY 0.174096
5.09%
Market CapJPY 148.31M
VolumeJPY 1.49M
3902
JPY 0.356935
2.74%
Market CapJPY 160.99M
VolumeJPY 375,378
3903
JPY 0.196696
1.90%
Market CapJPY 160.9M
VolumeJPY 2,859

Data provided by Coingecko API