yap (YAP) Live Price

yap logo
YAPyap
RUB 0.120191 -20.75%
Market Cap
RUB 120.78M
20.35%
Volume (24)
RUB 1,319,370
12.81%
Circulating Supply
999,994,360 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.120191

Price Change

RUB -0.031470362
20.75%
24h Low / 24h High
RUB 0.113818 / RUB 0.15632

Trading Volume

RUB 1,319,370
12.81%
Volume / Market Cap
0.010923751
Market Dominance
0.000034439986%
Market Rank
#3674

yap Supply

Circulating Supply
999,994,361.239 YAP
Total Supply
999,994,361.239 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 120,779,950
20.35%

Fully Diluted
Market Cap

RUB 120,779,950
19.20%

yap Price Yesterday

Yesterday's Low / High
RUB 0.14911239 / RUB 0.14985384
Yesterday's Open / Close
RUB 0.14911239 / RUB 0.14985384
Yesterday's Change
19.60%
Yesterday's Volume
RUB 681,442.57

yap Price History

7d Low / 7d High
RUB 0.0011616029 / RUB 0.0040438817
30d Low / 30d High
RUB 0.14465909 / RUB 0.17363742
90d Low / 90d High
RUB 0.14465909 / RUB 0.24551378
52 Week Low / 52 Week High
RUB 0.14465909 / RUB 0.43000498
All Time HighNov 24, 2024 (28 days ago)
RUB 0.735103
83.59%
All Time LowNov 7, 2024 (1 months ago)
RUB 0.06008
100.76%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
12/22/2024
RUB 0.160249
RUB 0
RUB 0.160249
RUB 0.144659
12/21/2024
RUB 0.169651
RUB 0.160249
RUB 0.180324
RUB 0.164099
12/20/2024
RUB 0.166779
RUB 0.169651
RUB 0.168137
RUB 0.152852
12/19/2024
RUB 0.238046
RUB 0.166779
RUB 0.245514
RUB 0.164803
12/18/2024
RUB 0.319564
RUB 0.238046
RUB 0.33184
RUB 0.253936
12/17/2024
RUB 0.377382
RUB 0.319564
RUB 0.377382
RUB 0.267736
12/16/2024
RUB 0.425711
RUB 0.377382
RUB 0.430005
RUB 0.334718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,292
2.16%
Market CapRUB 1.85T
VolumeRUB 58.95B
2
RUB 3,289.38
0.29%
Market CapRUB 395.18B
VolumeRUB 30.04B
4
RUB 2.15
3.24%
Market CapRUB 122.96B
VolumeRUB 10.14B
5
RUB 672.2
2.58%
Market CapRUB 98.13B
VolumeRUB 1.81B
6
RUB 183.64
1.11%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.305303
2.46%
Market CapRUB 44.93B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

3671
RUB 0.14882
3.97%
Market CapRUB 121.26M
VolumeRUB 23,783
3672
RUB 0.00166951
12.64%
Market CapRUB 121.08M
VolumeRUB 13.07M
3673
RUB 0.601365
8.66%
Market CapRUB 120.95M
VolumeRUB 12.58M
3675
RUB 6.12
0.05%
Market CapRUB 120.72M
VolumeRUB 12.9M
3676
RUB 0.01207395
8.04%
Market CapRUB 120.63M
VolumeRUB 4.3M

Data provided by Coingecko API