yap (YAP) Live Price

yap logo
YAPyap
RUB 0.077614+ 44.41%
Market Cap
RUB 77.51M
44.23%
Volume (24)
RUB 13,883,168
77.72%
Circulating Supply
999,993,340 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.077614

Price Change

RUB 0.02387014
44.41%
24h Low / 24h High
RUB 0.053744 / RUB 0.122818

Trading Volume

RUB 13,883,168
77.72%
Volume / Market Cap
0.17910718
Market Dominance
0.000021627588%
Market Rank
#4270

yap Supply

Circulating Supply
999,993,337.428 YAP
Total Supply
999,993,337.428 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 77,513,186
44.23%

Fully Diluted
Market Cap

RUB 77,513,186
21.89%

yap Price Yesterday

Yesterday's Low / High
RUB 0.080803368 / RUB 0.1176605
Yesterday's Open / Close
RUB 0.080803368 / RUB 0.1176605
Yesterday's Change
21.79%
Yesterday's Volume
RUB 12,446,564

yap Price History

7d Low / 7d High
RUB 0.00041308251 / RUB 0.0017892665
30d Low / 30d High
RUB 0.044265441 / RUB 0.1176605
90d Low / 90d High
RUB 0.041338055 / RUB 0.1176605
52 Week Low / 52 Week High
RUB 0.041338055 / RUB 0.18339198
All Time HighNov 24, 2024 (1 months ago)
RUB 0.735103
89.45%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.03822103
102.84%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
1/22/2025
RUB 0.044265
RUB 0
RUB 0.11766
RUB 0.044265
1/21/2025
RUB 0.06543
RUB 0.044265
RUB 0.066343
RUB 0.041338
1/20/2025
RUB 0.063242
RUB 0.06543
RUB 0.069285
RUB 0.055146
1/19/2025
RUB 0.121209
RUB 0.063242
RUB 0.121209
RUB 0.0636
1/18/2025
RUB 0.182689
RUB 0.121209
RUB 0.183392
RUB 0.113217
1/17/2025
RUB 0.15532
RUB 0.182689
RUB 0.181946
RUB 0.149117
1/16/2025
RUB 0.117502
RUB 0.15532
RUB 0.170736
RUB 0.117274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,065
2.65%
Market CapRUB 2.02T
VolumeRUB 62.91B
2
RUB 3,207.41
3.08%
Market CapRUB 386.47B
VolumeRUB 21.42B
3
RUB 3.08
3.08%
Market CapRUB 177.44B
VolumeRUB 7.84B
5
RUB 244.33
4.80%
Market CapRUB 118.9B
VolumeRUB 10.41B
6
RUB 684.76
1.77%
Market CapRUB 99.85B
VolumeRUB 813.92M
7
RUB 0.349532
4.34%
Market CapRUB 51.63B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4267
RUB 4.39
3.20%
Market CapRUB 77.74M
VolumeRUB 23.06M
4268
RUB 1.099
1.35%
Market CapRUB 77.6M
VolumeRUB 2.06M
4269
RUB 0.822662
0.57%
Market CapRUB 77.68M
VolumeRUB 1
4273
RUB 77.43
12.70%
Market CapRUB 77.43M
VolumeRUB 6.44M
4271
RUB 0.070383
13.53%
Market CapRUB 77.42M
VolumeRUB 11,036

Data provided by Coingecko API