yap (YAP) Live Price

yap logo
YAPyap
RUB 0.124952+ 66.53%
Market Cap
RUB 124.77M
66.83%
Volume (24)
RUB 2,997,052
7.75%
Circulating Supply
999,998,960 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.124952

Price Change

RUB 0.04991726
66.53%
24h Low / 24h High
RUB 0.075029 / RUB 0.134799

Trading Volume

RUB 2,997,052
7.75%
Volume / Market Cap
0.02402031
Market Dominance
0.000053311529%
Market Rank
#2967

yap Supply

Circulating Supply
999,998,956.674 YAP
Total Supply
999,998,956.674 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 124,771,580
66.83%

Fully Diluted
Market Cap

RUB 124,771,580
9.55%

yap Price Yesterday

Yesterday's Low / High
RUB 0.11363043 / RUB 0.11416045
Yesterday's Open / Close
RUB 0.11416045 / RUB 0.11363043
Yesterday's Change
9.71%
Yesterday's Volume
RUB 3,798,409.5

yap Price History

7d Low / 7d High
RUB 0.00064237081 / RUB 0.0025067431
30d Low / 30d High
RUB 0.062324353 / RUB 0.11682597
90d Low / 90d High
RUB 0.062324353 / RUB 0.19093787
52 Week Low / 52 Week High
RUB 0.062324353 / RUB 0.24127415
All Time HighOct 22, 2024 (9 days ago)
RUB 0.53222
76.53%
All Time LowOct 30, 2024 (1 days ago)
RUB 0.062324
100.45%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
10/31/2024
RUB 0.072397
RUB 0
RUB 0.11416
RUB 0.072397
10/30/2024
RUB 0.110011
RUB 0.072397
RUB 0.120515
RUB 0.062324
10/29/2024
RUB 0.171182
RUB 0.110011
RUB 0.172638
RUB 0.087461
10/28/2024
RUB 0.166831
RUB 0.171182
RUB 0.190938
RUB 0.166831
10/27/2024
RUB 0.209859
RUB 0.166831
RUB 0.209859
RUB 0.165264
10/26/2024
RUB 0.194328
RUB 0.209859
RUB 0.222497
RUB 0.14914
10/25/2024
RUB 0.22019
RUB 0.194328
RUB 0.241274
RUB 0.154083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,537
3.85%
Market CapRUB 1.37T
VolumeRUB 50.55B
2
RUB 2,509.96
5.29%
Market CapRUB 302.01B
VolumeRUB 21.46B
4
RUB 577.16
2.37%
Market CapRUB 84.2B
VolumeRUB 1.11B
5
RUB 167.15
4.91%
Market CapRUB 78.58B
VolumeRUB 3.54B
7
RUB 0.515827
1.02%
Market CapRUB 29.31B
VolumeRUB 1.32B
9
RUB 0.160023
7.02%
Market CapRUB 23.41B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2964
RUB 0.590923
3.50%
Market CapRUB 125.46M
VolumeRUB 2.52M
2965
RUB 0.00029517
20.39%
Market CapRUB 125.34M
VolumeRUB 15.08M
2966
RUB 0.125443
4.32%
Market CapRUB 125.03M
VolumeRUB 2.79M
2969
RUB 0.01573384
6.53%
Market CapRUB 124.32M
VolumeRUB 911,574
2970
Market CapRUB 124.26M
VolumeRUB 18,596

Data provided by Coingecko API