yap (YAP) Live Price

yap logo
YAPyap
RUB 0.044055 -11.22%
Market Cap
RUB 44.06M
11.88%
Volume (24)
RUB 141,544
4.07%
Circulating Supply
999,989,070 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
RUB 0.04405517

Price Change

RUB -0.0055652458
11.22%
24h Low / 24h High
RUB 0.04288383 / RUB 0.050095

Trading Volume

RUB 141,544
4.07%
Volume / Market Cap
0.0032125909
Market Dominance
0.000014912399%
Market Rank
#4435

yap Supply

Circulating Supply
999,989,068.29 YAP
Total Supply
999,989,068.29 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
RUB 44,059,143
11.88%

Fully Diluted
Market Cap

RUB 44,059,143
7.13%

yap Price Yesterday

Yesterday's Low / High
RUB 0.046824856 / RUB 0.048057629
Yesterday's Open / Close
RUB 0.046824856 / RUB 0.048057629
Yesterday's Change
7.14%
Yesterday's Volume
RUB 205,109.96

yap Price History

7d Low / 7d High
RUB 0.00047351869 / RUB 0.00062292774
30d Low / 30d High
RUB 0.046824856 / RUB 0.052382461
90d Low / 90d High
RUB 0.041990092 / RUB 0.055241701
52 Week Low / 52 Week High
RUB 0.041990092 / RUB 0.058813617
All Time HighNov 24, 2024 (3 months ago)
RUB 0.735103
94.01%
All Time LowJan 21, 2025 (1 months ago)
RUB 0.03822103
15.29%

Data provided by Coingecko API

YAP to RUB converter

yap
yapYAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to RUB)

YAPRUB by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (RUB)

Date
2/23/2025
RUB 0.052026
RUB 0
RUB 0.052266
RUB 0.046825
2/22/2025
RUB 0.052352
RUB 0.052026
RUB 0.055097
RUB 0.051539
2/21/2025
RUB 0.043279
RUB 0.052352
RUB 0.055242
RUB 0.043218
2/20/2025
RUB 0.048184
RUB 0.043279
RUB 0.049224
RUB 0.04199
2/19/2025
RUB 0.050747
RUB 0.048184
RUB 0.050747
RUB 0.047509
2/18/2025
RUB 0.055453
RUB 0.050747
RUB 0.055453
RUB 0.049622
2/17/2025
RUB 0.05858
RUB 0.055453
RUB 0.058814
RUB 0.051828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,789
0.08%
Market CapRUB 1.9T
VolumeRUB 25.32B
2
RUB 2,682.31
3.83%
Market CapRUB 323.51B
VolumeRUB 25.07B
3
RUB 2.48
2.84%
Market CapRUB 143.49B
VolumeRUB 3.3B
5
RUB 639.53
2.44%
Market CapRUB 93.31B
VolumeRUB 739.5M
6
RUB 159.18
5.77%
Market CapRUB 78.19B
VolumeRUB 4.08B
8
RUB 0.230297
5.52%
Market CapRUB 34.11B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4434
RUB 0.04424508
9.34%
Market CapRUB 44.25M
VolumeRUB 1.3M
4440
RUB 0.259103
6.17%
Market CapRUB 44.1M
VolumeRUB 65,754
4436
RUB 0.04406728
8.05%
Market CapRUB 44.07M
VolumeRUB 78,611
4438
RUB 0.04403242
5.72%
Market CapRUB 44M
VolumeRUB 226,296
4439
RUB 1.13
3.85%
Market CapRUB 43.98M
VolumeRUB 6.11M

Data provided by Coingecko API