YAPE (YAPE) Live Price

YAPE logo
YAPEYAPE
JPY 12.17+ 2.35%
Market Cap
JPY 251.47M
1.55%
Volume (24)
JPY 11,073,130
0.17%
Circulating Supply
20,738,038 YAPE
Issue Date
-

Data provided by Coingecko API

YAPE price Statistics

YAPE Price Today

YAPE Price
JPY 12.17

Price Change

JPY 0.279545
2.35%
24h Low / 24h High
JPY 11.84 / JPY 12.53

Trading Volume

JPY 11,073,130
0.17%
Volume / Market Cap
0.044033204
Market Dominance
0.000041539309%
Market Rank
#3533

YAPE Supply

Circulating Supply
20,738,037.922 YAPE
Total Supply
20,738,037.922 YAPE
Max Supply
21,000,000 YAPE

YAPE Market Cap

Market Cap
JPY 251,472,270
1.55%

Fully Diluted
Market Cap

JPY 251,472,270
1.24%

YAPE Price Yesterday

Yesterday's Low / High
JPY 12.196816 / JPY 12.359716
Yesterday's Open / Close
JPY 12.359716 / JPY 12.196816
Yesterday's Change
0.88%
Yesterday's Volume
JPY 11,594,362

YAPE Price History

7d Low / 7d High
JPY 0.080115021 / JPY 0.087437302
30d Low / 30d High
JPY 11.780941 / JPY 12.359716
90d Low / 90d High
JPY 12.196816 / JPY 12.359716
52 Week Low / 52 Week High
JPY 11.780941 / JPY 12.915807
All Time HighSep 13, 2025 (3 days ago)
JPY 12.96
6.71%
All Time LowSep 16, 2025 (1 days ago)
JPY 11.73
3.05%

Data provided by Coingecko API

YAPE to JPY converter

YAPE
YAPEYAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPE Price Chart (YAPE to JPY)

YAPEJPY by TradingView

YAPE Exchanges

Instant crypto to crypto exchange coming soon!

YAPE Historical Price Data (JPY)

Date
9/16/2025
JPY 11.908377
JPY 0
JPY 12.359716
JPY 11.780941
9/15/2025
JPY 12.146288
JPY 11.908377
JPY 12.340329
JPY 11.868248
9/14/2025
JPY 12.735903
JPY 12.146288
JPY 12.803643
JPY 11.951361
9/13/2025
JPY 12.380615
JPY 12.735903
JPY 12.915807
JPY 12.344482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 42 minutes and 57 seconds

Explore Our Other Products for YAPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,345
0.94%
Market CapJPY 2.32T
VolumeJPY 43.08B
2
JPY 4,488.83
0.19%
Market CapJPY 541.52B
VolumeJPY 32.45B
3
JPY 3.01
0.48%
Market CapJPY 179.98B
VolumeJPY 4.26B
5
JPY 954.05
3.01%
Market CapJPY 132.68B
VolumeJPY 2.22B
6
JPY 234.43
0.41%
Market CapJPY 127.22B
VolumeJPY 8.03B
8
JPY 0.265465
0.38%
Market CapJPY 40.02B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 253.66M
VolumeJPY 0
3530
JPY 0.335636
0.78%
Market CapJPY 252.4M
VolumeJPY 7.08M
3526
JPY 0.01672943
4.59%
Market CapJPY 252.39M
VolumeJPY 785.17M
3501
JPY 0.304784
17.95%
Market CapJPY 252.22M
VolumeJPY 14.63M
3529
JPY 0.252255
6.37%
Market CapJPY 252.05M
VolumeJPY 1.17B

Data provided by Coingecko API